Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:06 | 173 | 26,66 |
16.09.24 18:22:40 | 100 | 26,67 |
16.09.24 18:22:39 | 100 | 26,67 |
16.09.24 18:22:21 | 100 | 26,65 |
16.09.24 18:22:21 | 100 | 26,65 |
16.09.24 18:20:01 | 100 | 26,64 |
16.09.24 18:16:21 | 100 | 26,59 |
16.09.24 18:14:26 | 100 | 26,50 |
16.09.24 18:14:03 | 100 | 26,50 |
16.09.24 18:13:51 | 100 | 26,47 |
16.09.24 18:12:51 | 100 | 26,47 |
16.09.24 18:11:55 | 100 | 26,46 |
16.09.24 18:10:30 | 100 | 26,49 |
16.09.24 18:09:50 | 100 | 26,51 |
16.09.24 18:08:18 | 100 | 26,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:15 | 100 | 26,52 |
16.09.24 18:06:46 | 100 | 26,53 |
16.09.24 18:06:46 | 100 | 26,54 |
16.09.24 18:05:56 | 100 | 26,53 |
16.09.24 18:05:56 | 100 | 26,53 |
16.09.24 18:05:56 | 147 | 26,54 |
16.09.24 18:03:17 | 125 | 26,57 |
16.09.24 18:02:18 | 100 | 26,58 |
16.09.24 18:02:18 | 100 | 26,58 |
16.09.24 18:02:18 | 100 | 26,59 |
16.09.24 18:02:13 | 100 | 26,61 |
16.09.24 18:01:12 | 100 | 26,60 |
16.09.24 18:01:12 | 100 | 26,61 |
16.09.24 18:01:12 | 150 | 26,62 |
16.09.24 18:00:28 | 100 | 26,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:28 | 100 | 26,62 |
16.09.24 17:58:02 | 100 | 26,57 |
16.09.24 17:57:41 | 100 | 26,57 |
16.09.24 17:55:48 | 103 | 26,52 |
16.09.24 17:55:48 | 100 | 26,52 |
16.09.24 17:55:48 | 100 | 26,52 |
16.09.24 17:55:41 | 150 | 26,55 |
16.09.24 17:54:22 | 100 | 26,53 |
16.09.24 17:50:31 | 100 | 26,50 |
16.09.24 17:50:02 | 100 | 26,51 |
16.09.24 17:47:13 | 121 | 26,48 |
16.09.24 17:46:49 | 100 | 26,49 |
16.09.24 17:46:02 | 100 | 26,50 |
16.09.24 17:46:02 | 100 | 26,50 |
16.09.24 17:46:02 | 100 | 26,50 |