Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:07 | 100 | 26,89 |
13.09.24 21:55:54 | 342 | 26,90 |
13.09.24 21:55:54 | 388 | 26,90 |
13.09.24 21:55:54 | 200 | 26,90 |
13.09.24 21:55:54 | 298 | 26,90 |
13.09.24 21:55:39 | 178 | 26,90 |
13.09.24 21:55:32 | 100 | 26,90 |
13.09.24 21:55:27 | 100 | 26,91 |
13.09.24 21:55:25 | 100 | 26,92 |
13.09.24 21:55:25 | 100 | 26,92 |
13.09.24 21:55:22 | 173 | 26,93 |
13.09.24 21:55:19 | 100 | 26,94 |
13.09.24 21:55:19 | 150 | 26,94 |
13.09.24 21:55:19 | 100 | 26,94 |
13.09.24 21:55:19 | 100 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:11 | 100 | 26,96 |
13.09.24 21:55:06 | 100 | 26,97 |
13.09.24 21:55:01 | 100 | 26,96 |
13.09.24 21:54:39 | 100 | 26,92 |
13.09.24 21:54:37 | 100 | 26,90 |
13.09.24 21:54:36 | 100 | 26,91 |
13.09.24 21:54:36 | 100 | 26,91 |
13.09.24 21:54:32 | 100 | 26,89 |
13.09.24 21:54:32 | 100 | 26,89 |
13.09.24 21:54:32 | 100 | 26,88 |
13.09.24 21:54:32 | 100 | 26,88 |
13.09.24 21:54:26 | 100 | 26,87 |
13.09.24 21:54:26 | 100 | 26,87 |
13.09.24 21:54:26 | 100 | 26,86 |
13.09.24 21:54:23 | 149 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:23 | 100 | 26,86 |
13.09.24 21:54:23 | 100 | 26,86 |
13.09.24 21:54:20 | 149 | 26,87 |
13.09.24 21:54:20 | 100 | 26,87 |
13.09.24 21:54:12 | 100 | 26,90 |
13.09.24 21:54:10 | 100 | 26,91 |
13.09.24 21:54:10 | 100 | 26,92 |
13.09.24 21:54:10 | 100 | 26,92 |
13.09.24 21:54:03 | 100 | 26,92 |
13.09.24 21:54:03 | 100 | 26,92 |
13.09.24 21:53:57 | 100 | 26,93 |
13.09.24 21:53:57 | 100 | 26,94 |
13.09.24 21:53:48 | 100 | 26,96 |
13.09.24 21:53:48 | 123 | 26,96 |
13.09.24 21:53:47 | 100 | 26,97 |