Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:47 | 100 | 26,97 |
13.09.24 21:53:45 | 200 | 27,00 |
13.09.24 21:53:08 | 100 | 27,01 |
13.09.24 21:53:03 | 100 | 27,04 |
13.09.24 21:53:03 | 100 | 27,04 |
13.09.24 21:53:02 | 100 | 27,05 |
13.09.24 21:52:56 | 142 | 27,10 |
13.09.24 21:52:56 | 100 | 27,11 |
13.09.24 21:52:47 | 100 | 27,12 |
13.09.24 21:52:36 | 100 | 27,13 |
13.09.24 21:52:29 | 151 | 27,14 |
13.09.24 21:52:18 | 139 | 27,13 |
13.09.24 21:52:12 | 154 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:12 | 151 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:12 | 151 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:12 | 100 | 27,14 |
13.09.24 21:52:04 | 150 | 27,13 |
13.09.24 21:51:37 | 100 | 27,08 |
13.09.24 21:51:37 | 100 | 27,08 |
13.09.24 21:51:37 | 100 | 27,08 |
13.09.24 21:51:37 | 100 | 27,08 |
13.09.24 21:51:37 | 142 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:33 | 100 | 27,09 |
13.09.24 21:51:10 | 100 | 27,08 |
13.09.24 21:51:10 | 100 | 27,09 |
13.09.24 21:51:10 | 187 | 27,09 |
13.09.24 21:51:10 | 100 | 27,09 |
13.09.24 21:50:22 | 100 | 27,02 |
13.09.24 21:50:22 | 100 | 27,02 |
13.09.24 21:50:10 | 100 | 27,03 |
13.09.24 21:49:53 | 100 | 27,01 |
13.09.24 21:49:38 | 100 | 27,02 |
13.09.24 21:49:12 | 298 | 27,04 |
13.09.24 21:49:12 | 100 | 27,04 |
13.09.24 21:49:12 | 215 | 27,04 |
13.09.24 21:49:12 | 100 | 27,04 |
13.09.24 21:49:12 | 293 | 27,04 |