Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:45 | 100 | 50,18 |
30.09.24 17:00:45 | 100 | 50,18 |
30.09.24 17:00:45 | 100 | 50,18 |
30.09.24 17:00:01 | 100 | 50,18 |
30.09.24 16:59:48 | 100 | 50,17 |
30.09.24 16:59:48 | 100 | 50,17 |
30.09.24 16:59:45 | 100 | 50,20 |
30.09.24 16:59:35 | 100 | 50,19 |
30.09.24 16:59:35 | 100 | 50,19 |
30.09.24 16:59:21 | 100 | 50,18 |
30.09.24 16:59:21 | 100 | 50,21 |
30.09.24 16:59:21 | 100 | 50,21 |
30.09.24 16:59:13 | 100 | 50,18 |
30.09.24 16:59:03 | 100 | 50,17 |
30.09.24 16:59:03 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:58 | 100 | 50,16 |
30.09.24 16:58:57 | 100 | 50,15 |
30.09.24 16:58:48 | 100 | 50,16 |
30.09.24 16:58:48 | 100 | 50,16 |
30.09.24 16:58:41 | 100 | 50,14 |
30.09.24 16:58:35 | 100 | 50,17 |
30.09.24 16:58:35 | 100 | 50,17 |
30.09.24 16:58:32 | 100 | 50,18 |
30.09.24 16:58:32 | 500 | 50,18 |
30.09.24 16:58:09 | 100 | 50,20 |
30.09.24 16:58:09 | 100 | 50,19 |
30.09.24 16:57:47 | 100 | 50,20 |
30.09.24 16:57:41 | 100 | 50,20 |
30.09.24 16:57:29 | 100 | 50,19 |
30.09.24 16:57:14 | 100 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:42 | 100 | 50,26 |
30.09.24 16:56:37 | 100 | 50,27 |
30.09.24 16:56:19 | 100 | 50,26 |
30.09.24 16:56:16 | 100 | 50,27 |
30.09.24 16:56:10 | 100 | 50,28 |
30.09.24 16:55:52 | 100 | 50,31 |
30.09.24 16:55:44 | 100 | 50,32 |
30.09.24 16:55:00 | 100 | 50,31 |
30.09.24 16:55:00 | 103 | 50,32 |
30.09.24 16:54:48 | 108 | 50,33 |
30.09.24 16:54:33 | 100 | 50,33 |
30.09.24 16:54:01 | 100 | 50,37 |
30.09.24 16:54:01 | 100 | 50,37 |
30.09.24 16:53:53 | 100 | 50,36 |
30.09.24 16:53:52 | 131 | 50,36 |