Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:33 | 100 | 50,44 |
01.10.24 21:48:33 | 100 | 50,44 |
01.10.24 21:48:02 | 100 | 50,43 |
01.10.24 21:47:40 | 100 | 50,41 |
01.10.24 21:47:40 | 100 | 50,41 |
01.10.24 21:47:40 | 300 | 50,40 |
01.10.24 21:47:40 | 100 | 50,40 |
01.10.24 21:47:10 | 100 | 50,41 |
01.10.24 21:47:09 | 100 | 50,41 |
01.10.24 21:47:03 | 100 | 50,41 |
01.10.24 21:47:00 | 100 | 50,41 |
01.10.24 21:46:57 | 100 | 50,41 |
01.10.24 21:46:57 | 200 | 50,41 |
01.10.24 21:46:46 | 100 | 50,41 |
01.10.24 21:46:46 | 153 | 50,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:46 | 169 | 50,41 |
01.10.24 21:46:29 | 100 | 50,41 |
01.10.24 21:46:29 | 100 | 50,42 |
01.10.24 21:46:15 | 300 | 50,43 |
01.10.24 21:46:15 | 100 | 50,43 |
01.10.24 21:46:15 | 100 | 50,44 |
01.10.24 21:46:15 | 100 | 50,44 |
01.10.24 21:46:13 | 100 | 50,44 |
01.10.24 21:45:51 | 110 | 50,45 |
01.10.24 21:45:48 | 100 | 50,45 |
01.10.24 21:45:41 | 100 | 50,45 |
01.10.24 21:44:51 | 100 | 50,46 |
01.10.24 21:44:51 | 100 | 50,46 |
01.10.24 21:44:51 | 100 | 50,47 |
01.10.24 21:44:28 | 100 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:05 | 100 | 50,47 |
01.10.24 21:44:05 | 100 | 50,47 |
01.10.24 21:44:05 | 100 | 50,47 |
01.10.24 21:44:05 | 100 | 50,47 |
01.10.24 21:44:05 | 100 | 50,47 |
01.10.24 21:43:54 | 100 | 50,48 |
01.10.24 21:43:34 | 130 | 50,48 |
01.10.24 21:43:34 | 195 | 50,48 |
01.10.24 21:43:23 | 100 | 50,47 |
01.10.24 21:42:51 | 100 | 50,47 |
01.10.24 21:42:33 | 100 | 50,47 |
01.10.24 21:42:28 | 100 | 50,47 |
01.10.24 21:42:26 | 100 | 50,47 |
01.10.24 21:42:05 | 100 | 50,47 |
01.10.24 21:40:47 | 100 | 50,52 |