Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:19 | 118 | 50,52 |
01.10.24 20:07:19 | 118 | 50,52 |
01.10.24 20:07:19 | 100 | 50,52 |
01.10.24 20:07:15 | 100 | 50,53 |
01.10.24 20:07:15 | 108 | 50,53 |
01.10.24 20:06:58 | 100 | 50,53 |
01.10.24 20:06:46 | 100 | 50,53 |
01.10.24 20:06:46 | 100 | 50,53 |
01.10.24 20:06:45 | 100 | 50,52 |
01.10.24 20:06:45 | 100 | 50,52 |
01.10.24 20:06:45 | 100 | 50,52 |
01.10.24 20:06:45 | 100 | 50,52 |
01.10.24 20:06:13 | 100 | 50,53 |
01.10.24 20:06:08 | 100 | 50,54 |
01.10.24 20:05:02 | 100 | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:00 | 100 | 50,48 |
01.10.24 20:04:37 | 100 | 50,49 |
01.10.24 20:04:30 | 100 | 50,49 |
01.10.24 20:04:20 | 100 | 50,47 |
01.10.24 20:04:20 | 110 | 50,47 |
01.10.24 20:04:10 | 100 | 50,45 |
01.10.24 20:04:09 | 100 | 50,45 |
01.10.24 20:04:09 | 100 | 50,45 |
01.10.24 20:04:09 | 100 | 50,45 |
01.10.24 20:04:09 | 100 | 50,45 |
01.10.24 20:04:09 | 100 | 50,45 |
01.10.24 20:03:57 | 100 | 50,45 |
01.10.24 20:03:55 | 656 | 50,44 |
01.10.24 20:03:55 | 100 | 50,44 |
01.10.24 20:03:55 | 100 | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:55 | 100 | 50,44 |
01.10.24 20:03:55 | 100 | 50,44 |
01.10.24 20:03:50 | 100 | 50,45 |
01.10.24 20:03:50 | 100 | 50,45 |
01.10.24 20:03:50 | 100 | 50,45 |
01.10.24 20:03:45 | 239 | 50,43 |
01.10.24 20:03:40 | 171 | 50,42 |
01.10.24 20:03:40 | 100 | 50,42 |
01.10.24 20:03:40 | 100 | 50,42 |
01.10.24 20:03:40 | 100 | 50,42 |
01.10.24 20:03:40 | 100 | 50,42 |
01.10.24 20:03:40 | 100 | 50,42 |
01.10.24 20:03:40 | 100 | 50,43 |
01.10.24 20:03:36 | 100 | 50,42 |
01.10.24 20:03:36 | 100 | 50,42 |