Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:34 | 100 | 51,27 |
02.10.24 16:05:12 | 159 | 51,32 |
02.10.24 16:05:05 | 100 | 51,33 |
02.10.24 16:04:59 | 100 | 51,32 |
02.10.24 16:04:34 | 100 | 51,31 |
02.10.24 16:04:34 | 100 | 51,31 |
02.10.24 16:04:34 | 100 | 51,31 |
02.10.24 16:04:34 | 100 | 51,31 |
02.10.24 16:04:33 | 100 | 51,30 |
02.10.24 16:04:33 | 100 | 51,30 |
02.10.24 16:04:29 | 100 | 51,32 |
02.10.24 16:04:29 | 100 | 51,30 |
02.10.24 16:04:29 | 100 | 51,30 |
02.10.24 16:04:29 | 100 | 51,29 |
02.10.24 16:04:29 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:27 | 100 | 51,28 |
02.10.24 16:04:27 | 100 | 51,27 |
02.10.24 16:04:26 | 100 | 51,26 |
02.10.24 16:04:23 | 100 | 51,25 |
02.10.24 16:04:11 | 100 | 51,23 |
02.10.24 16:04:04 | 100 | 51,26 |
02.10.24 16:03:57 | 100 | 51,30 |
02.10.24 16:03:57 | 100 | 51,30 |
02.10.24 16:03:22 | 100 | 51,32 |
02.10.24 16:03:17 | 100 | 51,32 |
02.10.24 16:03:17 | 100 | 51,31 |
02.10.24 16:03:17 | 200 | 51,31 |
02.10.24 16:03:13 | 100 | 51,30 |
02.10.24 16:03:12 | 100 | 51,29 |
02.10.24 16:03:12 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:12 | 100 | 51,29 |
02.10.24 16:03:12 | 100 | 51,29 |
02.10.24 16:03:00 | 100 | 51,27 |
02.10.24 16:03:00 | 148 | 51,28 |
02.10.24 16:03:00 | 200 | 51,28 |
02.10.24 16:02:52 | 100 | 51,31 |
02.10.24 16:02:44 | 100 | 51,28 |
02.10.24 16:02:44 | 100 | 51,27 |
02.10.24 16:02:26 | 100 | 51,23 |
02.10.24 16:02:25 | 100 | 51,22 |
02.10.24 16:02:07 | 165 | 51,23 |
02.10.24 16:02:00 | 100 | 51,20 |
02.10.24 16:01:34 | 153 | 51,15 |
02.10.24 16:01:32 | 100 | 51,17 |
02.10.24 16:01:26 | 100 | 51,15 |