Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:38 | 100 | 50,22 |
| 01.10.24 18:05:38 | 100 | 50,22 |
| 01.10.24 18:05:38 | 100 | 50,22 |
| 01.10.24 18:05:38 | 100 | 50,22 |
| 01.10.24 18:05:33 | 100 | 50,22 |
| 01.10.24 18:05:33 | 100 | 50,22 |
| 01.10.24 18:05:28 | 100 | 50,20 |
| 01.10.24 18:05:21 | 100 | 50,19 |
| 01.10.24 18:05:19 | 100 | 50,18 |
| 01.10.24 18:05:19 | 100 | 50,17 |
| 01.10.24 18:05:14 | 100 | 50,17 |
| 01.10.24 18:05:02 | 125 | 50,17 |
| 01.10.24 18:05:02 | 275 | 50,17 |
| 01.10.24 18:05:01 | 100 | 50,17 |
| 01.10.24 18:04:49 | 102 | 50,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:04:39 | 100 | 50,18 |
| 01.10.24 18:04:29 | 100 | 50,18 |
| 01.10.24 18:04:29 | 100 | 50,18 |
| 01.10.24 18:04:26 | 100 | 50,17 |
| 01.10.24 18:04:21 | 200 | 50,15 |
| 01.10.24 18:04:19 | 100 | 50,15 |
| 01.10.24 18:04:14 | 100 | 50,15 |
| 01.10.24 18:04:00 | 100 | 50,16 |
| 01.10.24 18:03:54 | 100 | 50,15 |
| 01.10.24 18:03:48 | 100 | 50,14 |
| 01.10.24 18:03:42 | 100 | 50,12 |
| 01.10.24 18:03:42 | 200 | 50,12 |
| 01.10.24 18:03:38 | 100 | 50,11 |
| 01.10.24 18:03:05 | 100 | 50,11 |
| 01.10.24 18:02:36 | 100 | 50,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:36 | 500 | 50,07 |
| 01.10.24 18:02:36 | 100 | 50,07 |
| 01.10.24 18:01:46 | 100 | 50,10 |
| 01.10.24 18:01:46 | 296 | 50,10 |
| 01.10.24 18:01:46 | 100 | 50,10 |
| 01.10.24 18:01:45 | 190 | 50,08 |
| 01.10.24 18:01:45 | 109 | 50,08 |
| 01.10.24 18:01:45 | 100 | 50,09 |
| 01.10.24 18:01:45 | 100 | 50,09 |
| 01.10.24 18:01:45 | 100 | 50,09 |
| 01.10.24 18:01:31 | 167 | 50,09 |
| 01.10.24 18:01:22 | 100 | 50,10 |
| 01.10.24 18:01:22 | 100 | 50,10 |
| 01.10.24 18:01:10 | 100 | 50,11 |
| 01.10.24 18:01:07 | 100 | 50,11 |