Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:42 | 100 | 50,46 |
01.10.24 18:58:42 | 100 | 50,48 |
01.10.24 18:58:42 | 100 | 50,49 |
01.10.24 18:58:42 | 100 | 50,49 |
01.10.24 18:58:42 | 100 | 50,49 |
01.10.24 18:58:42 | 100 | 50,48 |
01.10.24 18:58:42 | 100 | 50,48 |
01.10.24 18:58:42 | 100 | 50,47 |
01.10.24 18:58:39 | 100 | 50,46 |
01.10.24 18:58:39 | 100 | 50,46 |
01.10.24 18:58:38 | 200 | 50,46 |
01.10.24 18:58:38 | 100 | 50,45 |
01.10.24 18:58:20 | 100 | 50,42 |
01.10.24 18:58:20 | 100 | 50,42 |
01.10.24 18:58:20 | 100 | 50,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:16 | 100 | 50,42 |
01.10.24 18:58:05 | 300 | 50,41 |
01.10.24 18:57:54 | 100 | 50,40 |
01.10.24 18:57:53 | 100 | 50,40 |
01.10.24 18:57:53 | 100 | 50,40 |
01.10.24 18:57:53 | 100 | 50,40 |
01.10.24 18:57:49 | 115 | 50,39 |
01.10.24 18:57:34 | 100 | 50,38 |
01.10.24 18:57:34 | 100 | 50,38 |
01.10.24 18:57:25 | 202 | 50,40 |
01.10.24 18:57:25 | 100 | 50,40 |
01.10.24 18:57:25 | 100 | 50,39 |
01.10.24 18:57:08 | 112 | 50,40 |
01.10.24 18:56:59 | 100 | 50,39 |
01.10.24 18:56:56 | 100 | 50,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:55 | 100 | 50,39 |
01.10.24 18:56:55 | 100 | 50,39 |
01.10.24 18:56:53 | 100 | 50,39 |
01.10.24 18:56:52 | 100 | 50,39 |
01.10.24 18:56:49 | 100 | 50,40 |
01.10.24 18:56:49 | 100 | 50,40 |
01.10.24 18:56:49 | 100 | 50,39 |
01.10.24 18:56:45 | 100 | 50,39 |
01.10.24 18:56:27 | 100 | 50,41 |
01.10.24 18:56:21 | 100 | 50,42 |
01.10.24 18:55:51 | 100 | 50,40 |
01.10.24 18:55:51 | 100 | 50,40 |
01.10.24 18:55:51 | 100 | 50,40 |
01.10.24 18:55:47 | 100 | 50,41 |
01.10.24 18:55:47 | 100 | 50,41 |