Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:34 | 100 | 50,08 |
01.10.24 17:44:34 | 100 | 50,08 |
01.10.24 17:44:34 | 100 | 50,08 |
01.10.24 17:44:34 | 100 | 50,09 |
01.10.24 17:44:34 | 100 | 50,09 |
01.10.24 17:44:29 | 100 | 50,08 |
01.10.24 17:44:23 | 100 | 50,10 |
01.10.24 17:44:23 | 300 | 50,10 |
01.10.24 17:44:23 | 100 | 50,10 |
01.10.24 17:44:23 | 100 | 50,09 |
01.10.24 17:44:23 | 362 | 50,08 |
01.10.24 17:44:18 | 109 | 50,08 |
01.10.24 17:44:18 | 100 | 50,08 |
01.10.24 17:44:18 | 149 | 50,09 |
01.10.24 17:44:18 | 100 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:18 | 100 | 50,08 |
01.10.24 17:44:08 | 100 | 50,13 |
01.10.24 17:44:08 | 100 | 50,13 |
01.10.24 17:43:37 | 100 | 50,13 |
01.10.24 17:43:35 | 100 | 50,13 |
01.10.24 17:43:35 | 300 | 50,13 |
01.10.24 17:43:35 | 100 | 50,13 |
01.10.24 17:43:35 | 100 | 50,13 |
01.10.24 17:43:35 | 300 | 50,12 |
01.10.24 17:43:35 | 100 | 50,12 |
01.10.24 17:43:35 | 100 | 50,12 |
01.10.24 17:43:35 | 100 | 50,12 |
01.10.24 17:43:35 | 100 | 50,11 |
01.10.24 17:43:34 | 100 | 50,12 |
01.10.24 17:43:34 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:34 | 100 | 50,12 |
01.10.24 17:43:34 | 100 | 50,12 |
01.10.24 17:43:32 | 100 | 50,13 |
01.10.24 17:43:31 | 100 | 50,12 |
01.10.24 17:43:31 | 100 | 50,12 |
01.10.24 17:43:31 | 100 | 50,11 |
01.10.24 17:43:21 | 100 | 50,14 |
01.10.24 17:43:21 | 100 | 50,14 |
01.10.24 17:43:21 | 100 | 50,14 |
01.10.24 17:43:21 | 136 | 50,13 |
01.10.24 17:43:21 | 100 | 50,12 |
01.10.24 17:42:47 | 100 | 50,17 |
01.10.24 17:42:47 | 100 | 50,15 |
01.10.24 17:42:47 | 800 | 50,15 |
01.10.24 17:42:45 | 100 | 50,14 |