Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:18 | 100 | 44,81 |
15.10.24 15:30:15 | 100 | 44,70 |
14.10.24 21:59:59 | 100 | 44,33 |
14.10.24 21:59:59 | 100 | 44,33 |
14.10.24 21:59:56 | 100 | 44,34 |
14.10.24 21:59:56 | 100 | 44,34 |
14.10.24 21:59:55 | 100 | 44,34 |
14.10.24 21:59:54 | 100 | 44,33 |
14.10.24 21:59:54 | 100 | 44,33 |
14.10.24 21:59:53 | 100 | 44,35 |
14.10.24 21:59:53 | 100 | 44,35 |
14.10.24 21:59:53 | 100 | 44,35 |
14.10.24 21:59:53 | 100 | 44,35 |
14.10.24 21:59:53 | 100 | 44,35 |
14.10.24 21:59:52 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:51 | 100 | 44,33 |
14.10.24 21:59:51 | 100 | 44,33 |
14.10.24 21:59:51 | 100 | 44,33 |
14.10.24 21:59:51 | 100 | 44,33 |
14.10.24 21:59:50 | 100 | 44,32 |
14.10.24 21:59:50 | 100 | 44,32 |
14.10.24 21:59:45 | 100 | 44,32 |
14.10.24 21:59:45 | 100 | 44,32 |
14.10.24 21:59:43 | 100 | 44,33 |
14.10.24 21:59:43 | 100 | 44,33 |
14.10.24 21:59:39 | 100 | 44,32 |
14.10.24 21:59:39 | 100 | 44,32 |
14.10.24 21:59:39 | 100 | 44,32 |
14.10.24 21:59:35 | 100 | 44,31 |
14.10.24 21:59:35 | 200 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:35 | 100 | 44,32 |
14.10.24 21:59:35 | 200 | 44,33 |
14.10.24 21:59:32 | 100 | 44,32 |
14.10.24 21:59:31 | 100 | 44,31 |
14.10.24 21:59:31 | 100 | 44,31 |
14.10.24 21:59:31 | 100 | 44,31 |
14.10.24 21:59:30 | 100 | 44,30 |
14.10.24 21:59:27 | 100 | 44,30 |
14.10.24 21:59:21 | 100 | 44,30 |
14.10.24 21:59:17 | 100 | 44,30 |
14.10.24 21:59:15 | 100 | 44,30 |
14.10.24 21:59:12 | 100 | 44,30 |
14.10.24 21:59:11 | 100 | 44,30 |
14.10.24 21:59:10 | 100 | 44,31 |
14.10.24 21:59:10 | 100 | 44,31 |