Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:06 | 100 | 44,85 |
15.10.24 16:06:38 | 100 | 44,84 |
15.10.24 16:06:38 | 100 | 44,84 |
15.10.24 16:06:33 | 100 | 44,84 |
15.10.24 16:05:43 | 100 | 44,80 |
15.10.24 16:05:30 | 100 | 44,82 |
15.10.24 16:05:30 | 100 | 44,82 |
15.10.24 16:05:19 | 100 | 44,80 |
15.10.24 16:04:57 | 100 | 44,82 |
15.10.24 16:04:52 | 100 | 44,77 |
15.10.24 16:04:52 | 100 | 44,77 |
15.10.24 16:04:52 | 100 | 44,77 |
15.10.24 16:04:30 | 100 | 44,72 |
15.10.24 16:03:56 | 143 | 44,73 |
15.10.24 16:01:26 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:54 | 100 | 44,70 |
15.10.24 16:00:50 | 100 | 44,69 |
15.10.24 16:00:47 | 100 | 44,68 |
15.10.24 16:00:47 | 100 | 44,68 |
15.10.24 16:00:24 | 100 | 44,70 |
15.10.24 16:00:24 | 100 | 44,70 |
15.10.24 16:00:17 | 100 | 44,69 |
15.10.24 16:00:14 | 100 | 44,70 |
15.10.24 16:00:14 | 100 | 44,70 |
15.10.24 16:00:14 | 200 | 44,70 |
15.10.24 16:00:14 | 100 | 44,71 |
15.10.24 16:00:14 | 100 | 44,71 |
15.10.24 16:00:14 | 200 | 44,71 |
15.10.24 16:00:14 | 100 | 44,68 |
15.10.24 16:00:14 | 100 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:12 | 200 | 44,66 |
15.10.24 16:00:06 | 100 | 44,64 |
15.10.24 16:00:06 | 100 | 44,64 |
15.10.24 16:00:06 | 100 | 44,65 |
15.10.24 16:00:06 | 100 | 44,65 |
15.10.24 16:00:05 | 100 | 44,65 |
15.10.24 16:00:04 | 100 | 44,65 |
15.10.24 16:00:04 | 200 | 44,65 |
15.10.24 16:00:04 | 100 | 44,65 |
15.10.24 16:00:01 | 100 | 44,63 |
15.10.24 16:00:01 | 100 | 44,63 |
15.10.24 16:00:01 | 200 | 44,63 |
15.10.24 15:59:42 | 100 | 44,60 |
15.10.24 15:59:23 | 200 | 44,63 |
15.10.24 15:59:04 | 200 | 44,63 |