Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:21 | 100 | 44,91 |
15.10.24 16:41:45 | 100 | 44,93 |
15.10.24 16:41:10 | 200 | 44,91 |
15.10.24 16:41:10 | 100 | 44,91 |
15.10.24 16:41:10 | 100 | 44,91 |
15.10.24 16:40:29 | 100 | 44,99 |
15.10.24 16:40:29 | 100 | 44,99 |
15.10.24 16:40:29 | 100 | 44,99 |
15.10.24 16:40:04 | 100 | 45,01 |
15.10.24 16:39:48 | 100 | 44,95 |
15.10.24 16:39:38 | 117 | 44,96 |
15.10.24 16:39:27 | 100 | 44,95 |
15.10.24 16:39:26 | 211 | 44,95 |
15.10.24 16:39:26 | 100 | 44,95 |
15.10.24 16:38:09 | 100 | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:08 | 100 | 45,02 |
15.10.24 16:38:08 | 100 | 45,02 |
15.10.24 16:38:01 | 100 | 45,05 |
15.10.24 16:37:46 | 100 | 45,05 |
15.10.24 16:37:46 | 100 | 45,05 |
15.10.24 16:37:09 | 100 | 45,00 |
15.10.24 16:37:04 | 100 | 45,00 |
15.10.24 16:36:59 | 200 | 44,99 |
15.10.24 16:36:51 | 100 | 45,00 |
15.10.24 16:36:39 | 100 | 45,00 |
15.10.24 16:36:39 | 100 | 45,01 |
15.10.24 16:36:37 | 100 | 45,04 |
15.10.24 16:36:09 | 100 | 45,07 |
15.10.24 16:36:08 | 100 | 45,06 |
15.10.24 16:36:04 | 100 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:43 | 100 | 45,03 |
15.10.24 16:34:59 | 105 | 45,01 |
15.10.24 16:34:52 | 200 | 45,00 |
15.10.24 16:34:52 | 111 | 45,01 |
15.10.24 16:34:49 | 100 | 45,00 |
15.10.24 16:34:48 | 100 | 45,00 |
15.10.24 16:34:43 | 100 | 44,99 |
15.10.24 16:34:38 | 200 | 44,99 |
15.10.24 16:34:22 | 200 | 45,01 |
15.10.24 16:34:22 | 100 | 45,02 |
15.10.24 16:33:54 | 100 | 45,08 |
15.10.24 16:33:30 | 100 | 45,07 |
15.10.24 16:33:27 | 100 | 45,08 |
15.10.24 16:33:26 | 100 | 45,07 |
15.10.24 16:33:26 | 164 | 45,07 |