Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:15 | 100 | 45,04 |
15.10.24 17:04:15 | 100 | 45,05 |
15.10.24 17:04:15 | 100 | 45,05 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:10 | 200 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:03:35 | 100 | 45,04 |
15.10.24 17:03:24 | 100 | 45,02 |
15.10.24 17:03:24 | 100 | 45,02 |
15.10.24 17:03:23 | 100 | 45,01 |
15.10.24 17:02:14 | 100 | 44,96 |
15.10.24 17:02:14 | 200 | 44,95 |
15.10.24 17:01:54 | 100 | 44,96 |
15.10.24 16:59:57 | 100 | 45,00 |
15.10.24 16:59:04 | 100 | 44,98 |
15.10.24 16:59:04 | 100 | 44,98 |
15.10.24 16:58:26 | 100 | 45,00 |
15.10.24 16:57:58 | 100 | 45,02 |
15.10.24 16:57:57 | 100 | 45,02 |
15.10.24 16:57:57 | 100 | 45,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:57 | 100 | 45,02 |
15.10.24 16:57:48 | 100 | 45,04 |
15.10.24 16:57:48 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 113 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |
15.10.24 16:57:46 | 100 | 45,04 |