Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:49 | 100 | 44,97 |
15.10.24 17:38:21 | 100 | 44,98 |
15.10.24 17:38:19 | 100 | 44,98 |
15.10.24 17:37:40 | 100 | 44,98 |
15.10.24 17:37:20 | 100 | 44,99 |
15.10.24 17:36:35 | 100 | 45,02 |
15.10.24 17:36:35 | 100 | 45,02 |
15.10.24 17:36:35 | 196 | 45,02 |
15.10.24 17:35:03 | 100 | 45,01 |
15.10.24 17:35:03 | 100 | 45,01 |
15.10.24 17:34:28 | 100 | 45,05 |
15.10.24 17:33:57 | 106 | 45,05 |
15.10.24 17:33:27 | 100 | 45,07 |
15.10.24 17:32:59 | 100 | 45,07 |
15.10.24 17:32:02 | 100 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:39 | 100 | 45,09 |
15.10.24 17:31:26 | 100 | 45,08 |
15.10.24 17:31:26 | 100 | 45,08 |
15.10.24 17:30:48 | 100 | 45,09 |
15.10.24 17:29:22 | 100 | 45,12 |
15.10.24 17:29:21 | 100 | 45,13 |
15.10.24 17:28:44 | 100 | 45,10 |
15.10.24 17:28:28 | 100 | 45,12 |
15.10.24 17:28:28 | 100 | 45,12 |
15.10.24 17:27:33 | 100 | 45,15 |
15.10.24 17:27:04 | 100 | 45,19 |
15.10.24 17:26:33 | 100 | 45,21 |
15.10.24 17:25:56 | 100 | 45,23 |
15.10.24 17:25:55 | 100 | 45,24 |
15.10.24 17:25:55 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:55 | 100 | 45,25 |
15.10.24 17:25:39 | 100 | 45,20 |
15.10.24 17:25:39 | 100 | 45,20 |
15.10.24 17:25:39 | 100 | 45,20 |
15.10.24 17:25:39 | 100 | 45,20 |
15.10.24 17:25:39 | 100 | 45,20 |
15.10.24 17:25:39 | 100 | 45,20 |
15.10.24 17:25:39 | 100 | 45,20 |
15.10.24 17:25:39 | 100 | 45,18 |
15.10.24 17:25:18 | 125 | 45,19 |
15.10.24 17:25:18 | 125 | 45,19 |
15.10.24 17:23:28 | 100 | 45,14 |
15.10.24 17:23:23 | 100 | 45,15 |
15.10.24 17:23:13 | 170 | 45,14 |
15.10.24 17:23:12 | 100 | 45,14 |