Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:58 | 100 | 45,36 |
15.10.24 19:08:02 | 100 | 45,40 |
15.10.24 19:06:57 | 100 | 45,43 |
15.10.24 19:06:57 | 100 | 45,43 |
15.10.24 19:05:16 | 100 | 45,45 |
15.10.24 19:05:16 | 100 | 45,45 |
15.10.24 19:05:02 | 100 | 45,46 |
15.10.24 19:03:28 | 100 | 45,49 |
15.10.24 19:02:38 | 206 | 45,48 |
15.10.24 19:00:56 | 100 | 45,44 |
15.10.24 19:00:36 | 100 | 45,43 |
15.10.24 19:00:36 | 100 | 45,43 |
15.10.24 19:00:34 | 100 | 45,42 |
15.10.24 18:58:05 | 100 | 45,47 |
15.10.24 18:58:05 | 100 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:29 | 100 | 45,47 |
15.10.24 18:56:18 | 101 | 45,47 |
15.10.24 18:55:13 | 100 | 45,48 |
15.10.24 18:55:13 | 100 | 45,49 |
15.10.24 18:55:13 | 100 | 45,48 |
15.10.24 18:53:19 | 100 | 45,47 |
15.10.24 18:52:59 | 100 | 45,48 |
15.10.24 18:51:50 | 125 | 45,49 |
15.10.24 18:51:14 | 100 | 45,49 |
15.10.24 18:51:14 | 100 | 45,49 |
15.10.24 18:50:37 | 100 | 45,49 |
15.10.24 18:49:04 | 100 | 45,50 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:48:31 | 100 | 45,51 |
15.10.24 18:47:46 | 100 | 45,51 |
15.10.24 18:47:46 | 100 | 45,51 |
15.10.24 18:47:46 | 100 | 45,51 |
15.10.24 18:47:46 | 100 | 45,51 |
15.10.24 18:47:46 | 100 | 45,51 |
15.10.24 18:47:46 | 100 | 45,51 |
15.10.24 18:47:46 | 100 | 45,51 |