Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:18 | 100 | 45,15 |
15.10.24 17:06:18 | 100 | 45,15 |
15.10.24 17:06:18 | 1,24 Tsd. | 45,15 |
15.10.24 17:06:18 | 4,36 Tsd. | 45,15 |
15.10.24 17:06:18 | 2,58 Tsd. | 45,15 |
15.10.24 17:06:18 | 1,78 Tsd. | 45,15 |
15.10.24 17:06:18 | 2,62 Tsd. | 45,15 |
15.10.24 17:06:18 | 4,31 Tsd. | 45,15 |
15.10.24 17:05:04 | 100 | 45,15 |
15.10.24 17:05:04 | 100 | 45,15 |
15.10.24 17:04:52 | 100 | 45,16 |
15.10.24 17:04:49 | 100 | 45,15 |
15.10.24 17:04:37 | 100 | 45,13 |
15.10.24 17:04:32 | 100 | 45,14 |
15.10.24 17:04:16 | 100 | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:15 | 100 | 45,08 |
15.10.24 17:04:15 | 100 | 45,04 |
15.10.24 17:04:15 | 100 | 45,05 |
15.10.24 17:04:15 | 100 | 45,05 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:13 | 100 | 45,04 |
15.10.24 17:04:10 | 200 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:04:10 | 100 | 45,04 |
15.10.24 17:03:35 | 100 | 45,04 |
15.10.24 17:03:24 | 100 | 45,02 |
15.10.24 17:03:24 | 100 | 45,02 |
15.10.24 17:03:23 | 100 | 45,01 |
15.10.24 17:02:14 | 100 | 44,96 |
15.10.24 17:02:14 | 200 | 44,95 |
15.10.24 17:01:54 | 100 | 44,96 |
15.10.24 16:59:57 | 100 | 45,00 |
15.10.24 16:59:04 | 100 | 44,98 |
15.10.24 16:59:04 | 100 | 44,98 |
15.10.24 16:58:26 | 100 | 45,00 |
15.10.24 16:57:58 | 100 | 45,02 |
15.10.24 16:57:57 | 100 | 45,02 |