Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:54 | 100 | 44,31 |
14.10.24 21:55:32 | 100 | 44,31 |
14.10.24 21:55:32 | 100 | 44,30 |
14.10.24 21:55:14 | 100 | 44,28 |
14.10.24 21:55:14 | 100 | 44,28 |
14.10.24 21:55:14 | 100 | 44,28 |
14.10.24 21:55:11 | 100 | 44,27 |
14.10.24 21:55:11 | 100 | 44,27 |
14.10.24 21:55:11 | 100 | 44,27 |
14.10.24 21:55:11 | 100 | 44,27 |
14.10.24 21:55:00 | 100 | 44,26 |
14.10.24 21:55:00 | 100 | 44,24 |
14.10.24 21:55:00 | 100 | 44,25 |
14.10.24 21:55:00 | 200 | 44,27 |
14.10.24 21:55:00 | 100 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:00 | 100 | 44,27 |
14.10.24 21:55:00 | 100 | 44,27 |
14.10.24 21:55:00 | 100 | 44,28 |
14.10.24 21:55:00 | 100 | 44,28 |
14.10.24 21:55:00 | 100 | 44,28 |
14.10.24 21:55:00 | 100 | 44,29 |
14.10.24 21:54:51 | 100 | 44,29 |
14.10.24 21:54:45 | 100 | 44,29 |
14.10.24 21:54:45 | 100 | 44,29 |
14.10.24 21:54:42 | 100 | 44,29 |
14.10.24 21:54:41 | 100 | 44,30 |
14.10.24 21:54:40 | 100 | 44,31 |
14.10.24 21:54:40 | 100 | 44,33 |
14.10.24 21:54:40 | 100 | 44,33 |
14.10.24 21:54:40 | 100 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:39 | 100 | 44,36 |
14.10.24 21:54:39 | 200 | 44,36 |
14.10.24 21:54:30 | 200 | 44,37 |
14.10.24 21:54:25 | 100 | 44,37 |
14.10.24 21:54:24 | 100 | 44,36 |
14.10.24 21:54:24 | 100 | 44,36 |
14.10.24 21:54:24 | 100 | 44,35 |
14.10.24 21:54:24 | 200 | 44,35 |
14.10.24 21:54:00 | 100 | 44,34 |
14.10.24 21:54:00 | 100 | 44,34 |
14.10.24 21:54:00 | 100 | 44,34 |
14.10.24 21:54:00 | 300 | 44,34 |
14.10.24 21:54:00 | 300 | 44,34 |
14.10.24 21:54:00 | 100 | 44,34 |
14.10.24 21:54:00 | 100 | 44,34 |