Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:35 | 100 | 45,27 |
15.10.24 19:25:22 | 100 | 45,28 |
15.10.24 19:25:22 | 100 | 45,28 |
15.10.24 19:25:22 | 100 | 45,28 |
15.10.24 19:25:22 | 100 | 45,28 |
15.10.24 19:24:42 | 100 | 45,27 |
15.10.24 19:24:17 | 100 | 45,27 |
15.10.24 19:24:08 | 100 | 45,28 |
15.10.24 19:23:46 | 100 | 45,29 |
15.10.24 19:23:19 | 100 | 45,30 |
15.10.24 19:22:58 | 100 | 45,29 |
15.10.24 19:22:16 | 100 | 45,30 |
15.10.24 19:18:49 | 100 | 45,32 |
15.10.24 19:18:49 | 100 | 45,32 |
15.10.24 19:17:18 | 100 | 45,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:35 | 100 | 45,36 |
15.10.24 19:16:35 | 100 | 45,36 |
15.10.24 19:16:31 | 105 | 45,38 |
15.10.24 19:16:31 | 111 | 45,38 |
15.10.24 19:16:00 | 100 | 45,37 |
15.10.24 19:14:28 | 100 | 45,33 |
15.10.24 19:14:28 | 100 | 45,33 |
15.10.24 19:14:16 | 100 | 45,34 |
15.10.24 19:12:15 | 100 | 45,30 |
15.10.24 19:12:15 | 100 | 45,30 |
15.10.24 19:12:15 | 100 | 45,30 |
15.10.24 19:12:15 | 100 | 45,30 |
15.10.24 19:11:24 | 100 | 45,28 |
15.10.24 19:11:09 | 200 | 45,28 |
15.10.24 19:10:46 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:58 | 100 | 45,36 |
15.10.24 19:08:02 | 100 | 45,40 |
15.10.24 19:06:57 | 100 | 45,43 |
15.10.24 19:06:57 | 100 | 45,43 |
15.10.24 19:05:16 | 100 | 45,45 |
15.10.24 19:05:16 | 100 | 45,45 |
15.10.24 19:05:02 | 100 | 45,46 |
15.10.24 19:03:28 | 100 | 45,49 |
15.10.24 19:02:38 | 206 | 45,48 |
15.10.24 19:00:56 | 100 | 45,44 |
15.10.24 19:00:36 | 100 | 45,43 |
15.10.24 19:00:36 | 100 | 45,43 |
15.10.24 19:00:34 | 100 | 45,42 |
15.10.24 18:58:05 | 100 | 45,47 |
15.10.24 18:58:05 | 100 | 45,47 |