Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:31 | 100 | 45,35 |
15.10.24 19:31:31 | 100 | 45,35 |
15.10.24 19:31:31 | 100 | 45,35 |
15.10.24 19:31:31 | 100 | 45,35 |
15.10.24 19:31:31 | 100 | 45,33 |
15.10.24 19:31:20 | 100 | 45,32 |
15.10.24 19:31:20 | 100 | 45,33 |
15.10.24 19:31:09 | 100 | 45,30 |
15.10.24 19:31:09 | 100 | 45,30 |
15.10.24 19:31:04 | 100 | 45,30 |
15.10.24 19:31:01 | 100 | 45,29 |
15.10.24 19:31:01 | 100 | 45,29 |
15.10.24 19:31:01 | 100 | 45,29 |
15.10.24 19:31:01 | 117 | 45,29 |
15.10.24 19:31:01 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:51 | 100 | 45,30 |
15.10.24 19:30:44 | 100 | 45,30 |
15.10.24 19:30:44 | 100 | 45,30 |
15.10.24 19:30:44 | 192 | 45,30 |
15.10.24 19:30:11 | 100 | 45,29 |
15.10.24 19:30:11 | 100 | 45,29 |
15.10.24 19:30:09 | 100 | 45,29 |
15.10.24 19:30:09 | 100 | 45,29 |
15.10.24 19:30:09 | 100 | 45,29 |
15.10.24 19:30:05 | 100 | 45,30 |
15.10.24 19:29:28 | 100 | 45,30 |
15.10.24 19:29:12 | 200 | 45,28 |
15.10.24 19:28:36 | 100 | 45,25 |
15.10.24 19:28:34 | 100 | 45,25 |
15.10.24 19:28:34 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:34 | 100 | 45,26 |
15.10.24 19:28:33 | 100 | 45,26 |
15.10.24 19:28:30 | 100 | 45,25 |
15.10.24 19:28:13 | 100 | 45,24 |
15.10.24 19:28:09 | 100 | 45,24 |
15.10.24 19:28:05 | 100 | 45,23 |
15.10.24 19:28:01 | 100 | 45,23 |
15.10.24 19:26:20 | 100 | 45,23 |
15.10.24 19:26:10 | 100 | 45,23 |
15.10.24 19:25:46 | 200 | 45,23 |
15.10.24 19:25:46 | 100 | 45,23 |
15.10.24 19:25:45 | 100 | 45,25 |
15.10.24 19:25:36 | 100 | 45,25 |
15.10.24 19:25:36 | 100 | 45,26 |
15.10.24 19:25:35 | 100 | 45,26 |