Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:42:10 | 100 | 43,31 |
06.01.25 18:42:08 | 100 | 43,31 |
06.01.25 18:41:44 | 300 | 43,30 |
06.01.25 18:41:44 | 500 | 43,30 |
06.01.25 18:41:27 | 100 | 43,32 |
06.01.25 18:41:20 | 100 | 43,33 |
06.01.25 18:40:26 | 100 | 43,34 |
06.01.25 18:40:26 | 127 | 43,34 |
06.01.25 18:39:56 | 100 | 43,35 |
06.01.25 18:39:56 | 134 | 43,35 |
06.01.25 18:39:56 | 154 | 43,35 |
06.01.25 18:39:56 | 179 | 43,35 |
06.01.25 18:39:44 | 100 | 43,34 |
06.01.25 18:39:44 | 127 | 43,34 |
06.01.25 18:39:02 | 100 | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:39:02 | 100 | 43,35 |
06.01.25 18:38:31 | 114 | 43,35 |
06.01.25 18:38:31 | 114 | 43,35 |
06.01.25 18:38:31 | 114 | 43,35 |
06.01.25 18:38:31 | 114 | 43,35 |
06.01.25 18:38:31 | 100 | 43,35 |
06.01.25 18:38:21 | 200 | 43,34 |
06.01.25 18:37:48 | 400 | 43,34 |
06.01.25 18:37:48 | 100 | 43,34 |
06.01.25 18:37:47 | 1,70 Tsd. | 43,34 |
06.01.25 18:37:47 | 300 | 43,34 |
06.01.25 18:37:47 | 600 | 43,34 |
06.01.25 18:37:29 | 100 | 43,35 |
06.01.25 18:36:50 | 100 | 43,35 |
06.01.25 18:36:50 | 100 | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:36:45 | 100 | 43,34 |
06.01.25 18:36:04 | 100 | 43,35 |
06.01.25 18:36:04 | 100 | 43,35 |
06.01.25 18:36:01 | 100 | 43,35 |
06.01.25 18:35:50 | 100 | 43,36 |
06.01.25 18:35:33 | 100 | 43,37 |
06.01.25 18:35:12 | 100 | 43,40 |
06.01.25 18:35:12 | 100 | 43,40 |
06.01.25 18:32:38 | 100 | 43,40 |
06.01.25 18:31:46 | 100 | 43,38 |
06.01.25 18:31:33 | 100 | 43,40 |
06.01.25 18:29:17 | 100 | 43,41 |
06.01.25 18:28:50 | 100 | 43,43 |
06.01.25 18:28:36 | 100 | 43,40 |
06.01.25 18:28:14 | 250 | 43,41 |