Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:08 | 100 | 44,93 |
15.10.24 21:18:59 | 100 | 44,90 |
15.10.24 21:18:59 | 104 | 44,90 |
15.10.24 21:18:59 | 100 | 44,91 |
15.10.24 21:18:59 | 100 | 44,91 |
15.10.24 21:18:16 | 100 | 44,89 |
15.10.24 21:16:52 | 100 | 44,90 |
15.10.24 21:16:43 | 100 | 44,90 |
15.10.24 21:16:20 | 147 | 44,90 |
15.10.24 21:15:47 | 100 | 44,91 |
15.10.24 21:13:38 | 100 | 44,92 |
15.10.24 21:13:38 | 100 | 44,92 |
15.10.24 21:13:29 | 200 | 44,92 |
15.10.24 21:13:12 | 100 | 44,94 |
15.10.24 21:13:02 | 100 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:56 | 111 | 44,95 |
15.10.24 21:12:56 | 100 | 44,95 |
15.10.24 21:12:42 | 100 | 44,94 |
15.10.24 21:12:42 | 100 | 44,94 |
15.10.24 21:11:56 | 100 | 44,91 |
15.10.24 21:11:23 | 100 | 44,88 |
15.10.24 21:11:23 | 100 | 44,88 |
15.10.24 21:11:23 | 100 | 44,88 |
15.10.24 21:11:23 | 200 | 44,88 |
15.10.24 21:11:21 | 100 | 44,88 |
15.10.24 21:11:21 | 100 | 44,88 |
15.10.24 21:10:43 | 100 | 44,89 |
15.10.24 21:10:41 | 100 | 44,90 |
15.10.24 21:09:52 | 100 | 44,88 |
15.10.24 21:09:31 | 100 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:31 | 200 | 44,88 |
15.10.24 21:09:30 | 100 | 44,88 |
15.10.24 21:09:07 | 200 | 44,89 |
15.10.24 21:09:00 | 100 | 44,91 |
15.10.24 21:09:00 | 100 | 44,91 |
15.10.24 21:08:50 | 100 | 44,93 |
15.10.24 21:08:49 | 100 | 44,94 |
15.10.24 21:08:49 | 100 | 44,94 |
15.10.24 21:08:49 | 100 | 44,93 |
15.10.24 21:08:22 | 200 | 44,93 |
15.10.24 21:07:25 | 100 | 44,91 |
15.10.24 21:07:25 | 100 | 44,91 |
15.10.24 21:07:25 | 100 | 44,91 |
15.10.24 21:07:25 | 200 | 44,91 |
15.10.24 21:07:07 | 100 | 44,88 |