FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:47 | 300 | 62,15 |
17.10.24 15:32:54 | 100 | 62,60 |
16.10.24 21:59:51 | 100 | 62,73 |
16.10.24 21:59:51 | 100 | 62,73 |
16.10.24 21:59:23 | 100 | 62,68 |
16.10.24 21:59:03 | 100 | 62,71 |
16.10.24 21:58:56 | 100 | 62,72 |
16.10.24 21:58:48 | 100 | 62,72 |
16.10.24 21:55:35 | 100 | 62,77 |
16.10.24 21:50:40 | 140 | 62,91 |
16.10.24 21:50:12 | 100 | 62,87 |
16.10.24 21:50:06 | 100 | 62,87 |
16.10.24 21:47:56 | 100 | 62,81 |
16.10.24 21:47:56 | 100 | 62,81 |
16.10.24 21:47:16 | 100 | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:04 | 100 | 62,87 |
16.10.24 21:44:32 | 100 | 62,88 |
16.10.24 21:39:24 | 101 | 62,85 |
16.10.24 21:39:24 | 150 | 62,85 |
16.10.24 21:35:39 | 100 | 62,87 |
16.10.24 21:31:24 | 125 | 62,84 |
16.10.24 21:30:59 | 100 | 62,83 |
16.10.24 21:22:55 | 144 | 62,81 |
16.10.24 21:22:55 | 100 | 62,81 |
16.10.24 21:18:06 | 100 | 62,78 |
16.10.24 21:10:01 | 100 | 62,81 |
16.10.24 21:09:08 | 100 | 62,83 |
16.10.24 20:54:14 | 100 | 62,86 |
16.10.24 20:54:14 | 100 | 62,86 |
16.10.24 20:54:14 | 100 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:08 | 140 | 62,87 |
16.10.24 20:54:08 | 100 | 62,87 |
16.10.24 20:41:06 | 100 | 62,84 |
16.10.24 20:36:02 | 100 | 62,87 |
16.10.24 20:18:22 | 106 | 62,86 |
16.10.24 20:18:22 | 100 | 62,86 |
16.10.24 19:59:43 | 100 | 62,89 |
16.10.24 19:52:34 | 100 | 62,93 |
16.10.24 19:51:39 | 100 | 62,92 |
16.10.24 19:51:39 | 100 | 62,92 |
16.10.24 19:41:24 | 100 | 62,89 |
16.10.24 19:36:17 | 100 | 62,86 |
16.10.24 19:33:29 | 110 | 62,84 |
16.10.24 19:33:29 | 100 | 62,84 |
16.10.24 19:21:10 | 100 | 62,77 |