FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | 100 | 62,06 |
16:09:03 | 100 | 62,20 |
16:05:37 | 100 | 62,25 |
16:05:32 | 100 | 62,27 |
16:05:27 | 100 | 62,28 |
15:54:49 | 100 | 62,54 |
15:39:29 | 100 | 62,56 |
15:39:25 | 105 | 62,51 |
17.10.24 21:59:54 | 100 | 62,54 |
17.10.24 21:59:54 | 100 | 62,54 |
17.10.24 21:59:51 | 100 | 62,53 |
17.10.24 21:59:43 | 100 | 62,55 |
17.10.24 21:59:39 | 100 | 62,56 |
17.10.24 21:59:08 | 100 | 62,57 |
17.10.24 21:58:43 | 400 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:34 | 200 | 62,55 |
17.10.24 21:58:15 | 100 | 62,55 |
17.10.24 21:58:07 | 100 | 62,53 |
17.10.24 21:57:59 | 100 | 62,52 |
17.10.24 21:57:51 | 100 | 62,51 |
17.10.24 21:57:51 | 300 | 62,51 |
17.10.24 21:57:51 | 200 | 62,51 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:56:57 | 100 | 62,44 |
17.10.24 21:56:21 | 100 | 62,41 |
17.10.24 21:55:59 | 100 | 62,38 |
17.10.24 21:55:49 | 100 | 62,37 |
17.10.24 21:55:31 | 100 | 62,27 |
17.10.24 21:55:31 | 100 | 62,26 |
17.10.24 21:53:26 | 100 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:58 | 100 | 62,20 |
17.10.24 21:50:24 | 100 | 62,23 |
17.10.24 21:50:19 | 113 | 62,25 |
17.10.24 21:50:19 | 108 | 62,25 |
17.10.24 21:50:19 | 113 | 62,25 |
17.10.24 21:50:19 | 200 | 62,25 |
17.10.24 21:48:55 | 100 | 62,25 |
17.10.24 21:44:06 | 100 | 62,19 |
17.10.24 21:42:23 | 100 | 62,10 |
17.10.24 21:40:30 | 200 | 62,01 |
17.10.24 21:37:48 | 119 | 61,84 |
17.10.24 21:37:22 | 100 | 61,81 |
17.10.24 21:35:01 | 100 | 61,88 |
17.10.24 21:32:16 | 100 | 61,79 |
17.10.24 21:25:56 | 100 | 61,75 |