FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:28 | 100 | 44,12 |
09.06.25 21:55:38 | 100 | 44,11 |
09.06.25 21:55:27 | 100 | 44,13 |
09.06.25 21:55:19 | 165 | 44,09 |
09.06.25 21:55:01 | 100 | 44,05 |
09.06.25 21:55:00 | 100 | 44,04 |
09.06.25 21:54:22 | 115 | 44,06 |
09.06.25 21:54:22 | 100 | 44,06 |
09.06.25 21:54:10 | 102 | 44,05 |
09.06.25 21:53:06 | 125 | 44,07 |
09.06.25 21:52:59 | 100 | 44,05 |
09.06.25 21:52:28 | 100 | 44,05 |
09.06.25 21:51:46 | 100 | 44,07 |
09.06.25 21:51:46 | 100 | 44,07 |
09.06.25 21:51:36 | 100 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:30 | 100 | 44,05 |
09.06.25 21:51:10 | 100 | 44,03 |
09.06.25 21:50:02 | 100 | 44,08 |
09.06.25 21:49:43 | 200 | 44,05 |
09.06.25 21:47:36 | 100 | 44,04 |
09.06.25 21:47:36 | 100 | 44,04 |
09.06.25 21:47:36 | 100 | 44,04 |
09.06.25 21:47:14 | 100 | 44,05 |
09.06.25 21:47:14 | 100 | 44,05 |
09.06.25 21:47:14 | 100 | 44,06 |
09.06.25 21:47:14 | 226 | 44,06 |
09.06.25 21:47:14 | 1,01 Tsd. | 44,06 |
09.06.25 21:47:14 | 176 | 44,06 |
09.06.25 21:47:14 | 100 | 44,05 |
09.06.25 21:47:14 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:14 | 200 | 44,06 |
09.06.25 21:47:08 | 100 | 44,06 |
09.06.25 21:45:40 | 129 | 44,06 |
09.06.25 21:45:40 | 105 | 44,06 |
09.06.25 21:45:20 | 100 | 44,07 |
09.06.25 21:45:09 | 100 | 44,05 |
09.06.25 21:43:11 | 100 | 44,07 |
09.06.25 21:42:41 | 100 | 44,05 |
09.06.25 21:38:11 | 208 | 44,17 |
09.06.25 21:38:11 | 198 | 44,17 |
09.06.25 21:38:11 | 100 | 44,16 |
09.06.25 21:37:52 | 100 | 44,16 |
09.06.25 21:35:06 | 100 | 44,10 |
09.06.25 21:34:24 | 566 | 44,10 |
09.06.25 21:34:24 | 367 | 44,10 |