FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:12 | 100 | 62,67 |
15.10.24 19:34:12 | 200 | 62,46 |
15.10.24 19:34:12 | 100 | 62,38 |
15.10.24 19:34:12 | 100 | 62,37 |
15.10.24 19:34:12 | 100 | 62,35 |
15.10.24 19:34:12 | 100 | 62,34 |
15.10.24 19:34:12 | 100 | 62,28 |
15.10.24 19:34:12 | 100 | 62,28 |
15.10.24 19:32:04 | 100 | 62,23 |
15.10.24 19:31:18 | 100 | 62,31 |
15.10.24 19:31:18 | 100 | 62,32 |
15.10.24 19:31:18 | 100 | 62,32 |
15.10.24 19:27:12 | 100 | 62,36 |
15.10.24 19:26:03 | 100 | 62,34 |
15.10.24 19:20:04 | 100 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:55 | 100 | 62,20 |
15.10.24 18:59:26 | 100 | 62,36 |
15.10.24 18:47:17 | 100 | 62,26 |
15.10.24 18:33:48 | 126 | 62,23 |
15.10.24 17:59:15 | 100 | 62,39 |
15.10.24 17:59:15 | 100 | 62,39 |
15.10.24 17:57:25 | 100 | 62,48 |
15.10.24 17:56:36 | 100 | 62,40 |
15.10.24 17:56:36 | 100 | 62,40 |
15.10.24 17:55:26 | 100 | 62,33 |
15.10.24 17:55:19 | 100 | 62,32 |
15.10.24 17:54:53 | 100 | 62,27 |
15.10.24 17:52:23 | 100 | 62,25 |
15.10.24 17:47:33 | 147 | 62,20 |
15.10.24 17:47:25 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:25 | 100 | 62,22 |
15.10.24 17:47:25 | 100 | 62,22 |
15.10.24 17:47:25 | 100 | 62,22 |
15.10.24 17:46:44 | 100 | 62,14 |
15.10.24 17:46:44 | 202 | 62,10 |
15.10.24 17:44:31 | 100 | 62,02 |
15.10.24 17:44:31 | 124 | 62,01 |
15.10.24 17:42:44 | 100 | 62,00 |
15.10.24 17:37:56 | 114 | 61,98 |
15.10.24 17:36:59 | 200 | 62,00 |
15.10.24 17:29:00 | 100 | 62,00 |
15.10.24 17:04:14 | 129 | 62,17 |
15.10.24 17:00:25 | 100 | 62,07 |
15.10.24 17:00:25 | 100 | 62,04 |
15.10.24 16:53:32 | 100 | 61,92 |