Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:29 | 100 | 68,52 |
13.09.24 21:55:29 | 100 | 68,52 |
13.09.24 21:55:18 | 100 | 68,53 |
13.09.24 21:55:05 | 129 | 68,54 |
13.09.24 21:55:05 | 101 | 68,53 |
13.09.24 21:55:02 | 100 | 68,54 |
13.09.24 21:54:58 | 100 | 68,57 |
13.09.24 21:54:56 | 100 | 68,57 |
13.09.24 21:54:56 | 100 | 68,57 |
13.09.24 21:54:40 | 100 | 68,63 |
13.09.24 21:54:28 | 100 | 68,63 |
13.09.24 21:54:19 | 100 | 68,66 |
13.09.24 21:54:10 | 933 | 68,65 |
13.09.24 21:54:04 | 100 | 68,65 |
13.09.24 21:53:48 | 100 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:48 | 100 | 68,64 |
13.09.24 21:53:16 | 248 | 68,63 |
13.09.24 21:53:16 | 400 | 68,63 |
13.09.24 21:53:10 | 100 | 68,62 |
13.09.24 21:53:10 | 400 | 68,63 |
13.09.24 21:53:06 | 100 | 68,62 |
13.09.24 21:52:59 | 100 | 68,63 |
13.09.24 21:52:58 | 100 | 68,65 |
13.09.24 21:52:58 | 100 | 68,65 |
13.09.24 21:52:49 | 100 | 68,66 |
13.09.24 21:52:49 | 100 | 68,66 |
13.09.24 21:52:12 | 287 | 68,62 |
13.09.24 21:52:12 | 168 | 68,62 |
13.09.24 21:51:42 | 100 | 68,64 |
13.09.24 21:51:24 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:57 | 200 | 68,58 |
13.09.24 21:50:57 | 100 | 68,57 |
13.09.24 21:50:55 | 100 | 68,55 |
13.09.24 21:50:45 | 100 | 68,52 |
13.09.24 21:50:39 | 100 | 68,51 |
13.09.24 21:50:39 | 500 | 68,51 |
13.09.24 21:50:35 | 100 | 68,47 |
13.09.24 21:50:23 | 100 | 68,51 |
13.09.24 21:50:23 | 100 | 68,50 |
13.09.24 21:50:23 | 100 | 68,49 |
13.09.24 21:50:23 | 100 | 68,48 |
13.09.24 21:50:22 | 253 | 68,47 |
13.09.24 21:50:22 | 100 | 68,47 |
13.09.24 21:50:22 | 100 | 68,47 |
13.09.24 21:50:22 | 100 | 68,47 |