Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:01 | 100 | 69,02 |
13.09.24 21:31:01 | 100 | 69,02 |
13.09.24 21:31:01 | 100 | 69,02 |
13.09.24 21:31:01 | 100 | 69,02 |
13.09.24 21:31:01 | 100 | 69,02 |
13.09.24 21:30:25 | 100 | 69,04 |
13.09.24 21:30:10 | 100 | 69,02 |
13.09.24 21:30:05 | 100 | 69,03 |
13.09.24 21:30:05 | 100 | 69,04 |
13.09.24 21:30:05 | 300 | 69,04 |
13.09.24 21:30:05 | 100 | 69,04 |
13.09.24 21:30:05 | 340 | 69,04 |
13.09.24 21:30:05 | 400 | 69,04 |
13.09.24 21:28:47 | 100 | 69,00 |
13.09.24 21:28:47 | 100 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:32 | 100 | 69,01 |
13.09.24 21:28:24 | 400 | 69,01 |
13.09.24 21:28:03 | 100 | 69,01 |
13.09.24 21:27:55 | 100 | 69,01 |
13.09.24 21:27:47 | 100 | 69,01 |
13.09.24 21:27:47 | 100 | 69,01 |
13.09.24 21:27:04 | 100 | 69,07 |
13.09.24 21:27:00 | 322 | 69,11 |
13.09.24 21:26:26 | 457 | 69,11 |
13.09.24 21:25:37 | 100 | 69,16 |
13.09.24 21:25:34 | 100 | 69,16 |
13.09.24 21:25:30 | 100 | 69,16 |
13.09.24 21:24:52 | 400 | 69,05 |
13.09.24 21:23:03 | 1,10 Tsd. | 68,99 |
13.09.24 21:21:30 | 400 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:05 | 100 | 68,99 |
13.09.24 21:21:05 | 100 | 68,99 |
13.09.24 21:20:30 | 100 | 68,99 |
13.09.24 21:19:47 | 200 | 69,01 |
13.09.24 21:19:47 | 200 | 69,01 |
13.09.24 21:19:47 | 100 | 69,01 |
13.09.24 21:17:57 | 100 | 69,05 |
13.09.24 21:17:40 | 100 | 69,05 |
13.09.24 21:17:40 | 100 | 69,05 |
13.09.24 21:16:23 | 100 | 69,06 |
13.09.24 21:15:52 | 200 | 69,07 |
13.09.24 21:15:52 | 136 | 69,07 |
13.09.24 21:14:51 | 100 | 69,09 |
13.09.24 21:14:39 | 100 | 69,08 |
13.09.24 21:14:33 | 189 | 69,07 |