Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:34 | 100 | 69,14 |
13.09.24 21:07:05 | 100 | 69,17 |
13.09.24 21:06:17 | 100 | 69,19 |
13.09.24 21:06:13 | 228 | 69,20 |
13.09.24 21:06:13 | 300 | 69,20 |
13.09.24 21:05:46 | 100 | 69,20 |
13.09.24 21:05:11 | 297 | 69,15 |
13.09.24 21:05:11 | 100 | 69,15 |
13.09.24 21:05:11 | 200 | 69,15 |
13.09.24 21:05:10 | 100 | 69,14 |
13.09.24 21:04:38 | 139 | 69,16 |
13.09.24 21:04:38 | 200 | 69,16 |
13.09.24 21:04:24 | 100 | 69,17 |
13.09.24 21:03:34 | 100 | 69,15 |
13.09.24 21:02:56 | 100 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:24 | 100 | 69,15 |
13.09.24 21:02:24 | 100 | 69,15 |
13.09.24 21:02:24 | 100 | 69,15 |
13.09.24 21:01:29 | 161 | 69,21 |
13.09.24 21:01:29 | 100 | 69,21 |
13.09.24 21:00:34 | 100 | 69,26 |
13.09.24 21:00:19 | 100 | 69,24 |
13.09.24 21:00:19 | 100 | 69,24 |
13.09.24 21:00:19 | 100 | 69,24 |
13.09.24 21:00:19 | 100 | 69,24 |
13.09.24 21:00:04 | 100 | 69,24 |
13.09.24 20:59:43 | 100 | 69,27 |
13.09.24 20:59:35 | 100 | 69,29 |
13.09.24 20:58:37 | 100 | 69,31 |
13.09.24 20:58:36 | 100 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:16 | 100 | 69,30 |
13.09.24 20:58:16 | 100 | 69,30 |
13.09.24 20:58:14 | 100 | 69,29 |
13.09.24 20:58:14 | 100 | 69,29 |
13.09.24 20:58:14 | 100 | 69,29 |
13.09.24 20:58:05 | 174 | 69,28 |
13.09.24 20:58:05 | 200 | 69,28 |
13.09.24 20:58:05 | 200 | 69,28 |
13.09.24 20:57:20 | 100 | 69,28 |
13.09.24 20:57:13 | 203 | 69,28 |
13.09.24 20:56:30 | 100 | 69,33 |
13.09.24 20:54:52 | 183 | 69,40 |
13.09.24 20:54:19 | 100 | 69,36 |
13.09.24 20:54:19 | 227 | 69,36 |
13.09.24 20:54:19 | 100 | 69,36 |