Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:25 | 100 | 68,74 |
13.09.24 21:45:04 | 282 | 68,75 |
13.09.24 21:44:48 | 100 | 68,74 |
13.09.24 21:44:43 | 200 | 68,73 |
13.09.24 21:44:28 | 100 | 68,74 |
13.09.24 21:44:11 | 100 | 68,75 |
13.09.24 21:44:11 | 100 | 68,75 |
13.09.24 21:44:11 | 100 | 68,75 |
13.09.24 21:44:11 | 289 | 68,75 |
13.09.24 21:44:00 | 100 | 68,76 |
13.09.24 21:43:36 | 243 | 68,79 |
13.09.24 21:43:36 | 100 | 68,79 |
13.09.24 21:43:36 | 316 | 68,79 |
13.09.24 21:43:36 | 100 | 68,79 |
13.09.24 21:43:36 | 100 | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:35 | 300 | 68,79 |
13.09.24 21:43:35 | 200 | 68,79 |
13.09.24 21:43:35 | 300 | 68,79 |
13.09.24 21:43:35 | 300 | 68,79 |
13.09.24 21:43:35 | 100 | 68,79 |
13.09.24 21:43:35 | 295 | 68,79 |
13.09.24 21:43:35 | 300 | 68,79 |
13.09.24 21:43:35 | 229 | 68,79 |
13.09.24 21:43:35 | 300 | 68,79 |
13.09.24 21:43:35 | 100 | 68,79 |
13.09.24 21:43:33 | 100 | 68,78 |
13.09.24 21:43:00 | 100 | 68,82 |
13.09.24 21:42:58 | 200 | 68,81 |
13.09.24 21:42:58 | 100 | 68,81 |
13.09.24 21:42:58 | 100 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:58 | 100 | 68,81 |
13.09.24 21:42:58 | 200 | 68,81 |
13.09.24 21:42:58 | 100 | 68,81 |
13.09.24 21:42:58 | 200 | 68,81 |
13.09.24 21:42:58 | 200 | 68,81 |
13.09.24 21:42:58 | 100 | 68,81 |
13.09.24 21:42:58 | 200 | 68,81 |
13.09.24 21:42:46 | 100 | 68,81 |
13.09.24 21:42:32 | 600 | 68,81 |
13.09.24 21:42:17 | 100 | 68,82 |
13.09.24 21:41:11 | 100 | 68,87 |
13.09.24 21:41:07 | 290 | 68,89 |
13.09.24 21:41:07 | 300 | 68,89 |
13.09.24 21:41:07 | 130 | 68,89 |
13.09.24 21:41:07 | 100 | 68,87 |