Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:15 | 100 | 69,88 |
04.10.24 17:22:46 | 100 | 69,83 |
04.10.24 17:22:45 | 100 | 69,82 |
04.10.24 17:22:35 | 100 | 69,84 |
04.10.24 17:22:34 | 100 | 69,85 |
04.10.24 17:14:58 | 100 | 70,05 |
04.10.24 17:13:59 | 100 | 70,04 |
04.10.24 17:12:29 | 100 | 70,14 |
04.10.24 17:12:29 | 100 | 70,15 |
04.10.24 17:11:05 | 100 | 70,15 |
04.10.24 17:08:30 | 100 | 70,20 |
04.10.24 17:06:16 | 100 | 70,18 |
04.10.24 17:02:21 | 564 | 69,96 |
04.10.24 17:00:20 | 100 | 69,92 |
04.10.24 16:58:42 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:42 | 100 | 69,94 |
04.10.24 16:58:42 | 100 | 69,94 |
04.10.24 16:58:42 | 100 | 69,93 |
04.10.24 16:57:38 | 375 | 69,80 |
04.10.24 16:57:38 | 100 | 69,80 |
04.10.24 16:55:14 | 100 | 69,82 |
04.10.24 16:55:06 | 100 | 69,79 |
04.10.24 16:51:44 | 100 | 69,72 |
04.10.24 16:48:50 | 100 | 69,62 |
04.10.24 16:47:27 | 100 | 69,59 |
04.10.24 16:46:46 | 100 | 69,62 |
04.10.24 16:46:46 | 100 | 69,62 |
04.10.24 16:40:05 | 100 | 69,42 |
04.10.24 16:39:23 | 100 | 69,41 |
04.10.24 16:39:03 | 100 | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:03 | 100 | 69,44 |
04.10.24 16:38:48 | 100 | 69,47 |
04.10.24 16:33:45 | 100 | 69,48 |
04.10.24 16:32:36 | 100 | 69,62 |
04.10.24 16:30:29 | 100 | 69,60 |
04.10.24 16:28:29 | 100 | 69,62 |
04.10.24 16:27:47 | 180 | 69,61 |
04.10.24 16:27:04 | 100 | 69,71 |
04.10.24 16:26:06 | 100 | 69,76 |
04.10.24 16:23:44 | 100 | 69,77 |
04.10.24 16:23:17 | 100 | 69,78 |
04.10.24 16:23:12 | 100 | 69,84 |
04.10.24 16:21:34 | 100 | 69,94 |
04.10.24 16:19:53 | 100 | 69,96 |
04.10.24 16:19:53 | 100 | 69,96 |