Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:52 | 100 | 69,99 |
04.10.24 18:22:41 | 100 | 70,03 |
04.10.24 18:21:32 | 100 | 70,07 |
04.10.24 18:18:16 | 100 | 70,08 |
04.10.24 18:15:00 | 100 | 70,06 |
04.10.24 18:08:36 | 177 | 70,17 |
04.10.24 18:08:12 | 100 | 70,21 |
04.10.24 18:08:01 | 100 | 70,26 |
04.10.24 18:05:50 | 100 | 70,28 |
04.10.24 18:05:50 | 100 | 70,28 |
04.10.24 18:05:32 | 100 | 70,30 |
04.10.24 18:05:32 | 100 | 70,29 |
04.10.24 18:04:52 | 100 | 70,24 |
04.10.24 18:03:21 | 100 | 70,21 |
04.10.24 18:02:16 | 100 | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:09 | 100 | 70,23 |
04.10.24 18:01:24 | 100 | 70,24 |
04.10.24 18:01:11 | 100 | 70,23 |
04.10.24 18:01:11 | 100 | 70,24 |
04.10.24 17:59:01 | 102 | 70,20 |
04.10.24 17:59:01 | 100 | 70,20 |
04.10.24 17:58:07 | 100 | 70,25 |
04.10.24 17:57:11 | 100 | 70,28 |
04.10.24 17:57:11 | 100 | 70,28 |
04.10.24 17:54:19 | 100 | 70,21 |
04.10.24 17:54:12 | 100 | 70,20 |
04.10.24 17:54:12 | 100 | 70,18 |
04.10.24 17:54:06 | 100 | 70,18 |
04.10.24 17:53:04 | 100 | 70,14 |
04.10.24 17:49:31 | 100 | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:29 | 100 | 70,10 |
04.10.24 17:49:06 | 100 | 70,10 |
04.10.24 17:48:53 | 100 | 70,12 |
04.10.24 17:46:46 | 100 | 70,12 |
04.10.24 17:39:52 | 100 | 70,03 |
04.10.24 17:38:00 | 100 | 69,97 |
04.10.24 17:37:59 | 100 | 69,98 |
04.10.24 17:37:12 | 100 | 69,96 |
04.10.24 17:37:12 | 100 | 69,97 |
04.10.24 17:36:58 | 100 | 69,98 |
04.10.24 17:36:52 | 100 | 69,96 |
04.10.24 17:31:20 | 100 | 69,82 |
04.10.24 17:30:04 | 100 | 69,84 |
04.10.24 17:29:32 | 100 | 69,85 |
04.10.24 17:28:00 | 200 | 69,84 |