Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:22 | 100 | 74,19 |
20.12.24 16:01:22 | 100 | 74,18 |
20.12.24 16:00:31 | 100 | 74,22 |
20.12.24 15:57:21 | 100 | 74,36 |
20.12.24 15:55:20 | 200 | 74,44 |
20.12.24 15:53:42 | 200 | 74,45 |
20.12.24 15:53:09 | 100 | 74,43 |
20.12.24 15:52:27 | 100 | 74,47 |
20.12.24 15:52:27 | 100 | 74,47 |
20.12.24 15:52:15 | 100 | 74,45 |
20.12.24 15:51:53 | 100 | 74,41 |
20.12.24 15:51:53 | 100 | 74,37 |
20.12.24 15:51:53 | 100 | 74,37 |
20.12.24 15:51:25 | 100 | 74,34 |
20.12.24 15:50:34 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:54 | 100 | 74,41 |
20.12.24 15:48:34 | 100 | 74,36 |
20.12.24 15:48:33 | 100 | 74,39 |
20.12.24 15:47:35 | 100 | 74,31 |
20.12.24 15:47:04 | 100 | 74,34 |
20.12.24 15:44:53 | 220 | 74,52 |
20.12.24 15:44:53 | 256 | 74,52 |
20.12.24 15:44:53 | 100 | 74,52 |
20.12.24 15:44:53 | 256 | 74,52 |
20.12.24 15:44:53 | 100 | 74,52 |
20.12.24 15:44:53 | 209 | 74,52 |
20.12.24 15:44:53 | 200 | 74,52 |
20.12.24 15:43:16 | 100 | 74,57 |
20.12.24 15:42:16 | 540 | 74,67 |
20.12.24 15:42:16 | 109 | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:16 | 191 | 74,67 |
20.12.24 15:42:16 | 165 | 74,68 |
20.12.24 15:42:16 | 100 | 74,67 |
20.12.24 15:42:16 | 196 | 74,54 |
20.12.24 15:42:16 | 100 | 74,54 |
20.12.24 15:42:16 | 100 | 74,54 |
20.12.24 15:42:16 | 100 | 74,54 |
20.12.24 15:40:09 | 100 | 74,69 |
20.12.24 15:40:09 | 100 | 74,69 |
20.12.24 15:40:07 | 200 | 74,55 |
20.12.24 15:39:34 | 100 | 74,52 |
20.12.24 15:39:30 | 100 | 74,50 |
20.12.24 15:39:16 | 150 | 74,52 |
20.12.24 15:38:45 | 100 | 74,45 |
20.12.24 15:38:11 | 200 | 74,47 |