Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:04 | 100 | 74,17 |
20.12.24 16:42:36 | 100 | 74,21 |
20.12.24 16:41:40 | 100 | 74,24 |
20.12.24 16:41:14 | 100 | 74,19 |
20.12.24 16:41:07 | 100 | 74,25 |
20.12.24 16:40:22 | 100 | 74,22 |
20.12.24 16:40:05 | 100 | 74,18 |
20.12.24 16:40:05 | 100 | 74,18 |
20.12.24 16:39:54 | 100 | 74,20 |
20.12.24 16:39:11 | 100 | 74,21 |
20.12.24 16:38:58 | 100 | 74,24 |
20.12.24 16:38:34 | 100 | 74,21 |
20.12.24 16:37:28 | 100 | 74,24 |
20.12.24 16:37:08 | 100 | 74,25 |
20.12.24 16:36:42 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:08 | 100 | 74,27 |
20.12.24 16:35:23 | 100 | 74,29 |
20.12.24 16:34:37 | 100 | 74,27 |
20.12.24 16:32:15 | 100 | 74,24 |
20.12.24 16:30:29 | 100 | 74,12 |
20.12.24 16:30:03 | 100 | 74,01 |
20.12.24 16:29:40 | 100 | 73,96 |
20.12.24 16:29:14 | 300 | 73,91 |
20.12.24 16:29:07 | 100 | 73,90 |
20.12.24 16:29:05 | 109 | 73,87 |
20.12.24 16:27:16 | 100 | 73,94 |
20.12.24 16:27:16 | 100 | 73,94 |
20.12.24 16:27:16 | 100 | 73,95 |
20.12.24 16:27:16 | 100 | 73,96 |
20.12.24 16:27:13 | 179 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:27:13 | 244 | 73,96 |
20.12.24 16:27:13 | 177 | 73,96 |
20.12.24 16:27:13 | 636 | 73,96 |
20.12.24 16:27:13 | 264 | 73,96 |
20.12.24 16:27:13 | 353 | 73,96 |
20.12.24 16:27:13 | 1,07 Tsd. | 73,96 |
20.12.24 16:27:13 | 431 | 73,96 |
20.12.24 16:26:30 | 100 | 73,98 |
20.12.24 16:26:18 | 100 | 73,99 |
20.12.24 16:26:18 | 100 | 73,98 |
20.12.24 16:26:18 | 200 | 73,98 |
20.12.24 16:26:18 | 100 | 73,99 |
20.12.24 16:26:18 | 170 | 73,99 |
20.12.24 16:25:00 | 100 | 74,00 |
20.12.24 16:25:00 | 100 | 74,00 |