Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:11 | 100 | 149,90 |
06.06.25 21:52:24 | 100 | 149,88 |
06.06.25 21:52:24 | 100 | 149,88 |
06.06.25 21:52:24 | 100 | 149,90 |
06.06.25 21:49:57 | 100 | 149,74 |
06.06.25 21:45:09 | 114 | 149,67 |
06.06.25 21:26:12 | 100 | 149,99 |
06.06.25 20:52:29 | 100 | 149,59 |
06.06.25 20:29:31 | 100 | 149,06 |
06.06.25 20:02:03 | 100 | 148,89 |
06.06.25 19:41:30 | 100 | 148,70 |
06.06.25 19:33:06 | 100 | 148,78 |
06.06.25 19:20:56 | 100 | 148,93 |
06.06.25 19:04:18 | 100 | 148,73 |
06.06.25 19:04:18 | 100 | 148,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:06 | 100 | 149,48 |
06.06.25 17:23:23 | 100 | 149,59 |
06.06.25 17:01:15 | 100 | 149,92 |
06.06.25 16:50:34 | 100 | 150,13 |
06.06.25 16:40:13 | 100 | 150,16 |
06.06.25 16:39:10 | 100 | 150,32 |
06.06.25 16:39:10 | 100 | 150,32 |
06.06.25 16:25:19 | 100 | 150,48 |
06.06.25 16:05:12 | 100 | 150,46 |
06.06.25 15:52:52 | 100 | 151,06 |
06.06.25 15:48:37 | 100 | 151,31 |
05.06.25 21:59:44 | 100 | 149,36 |
05.06.25 21:59:23 | 100 | 149,35 |
05.06.25 21:58:49 | 249 | 149,25 |
05.06.25 21:58:37 | 100 | 149,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:35 | 100 | 149,22 |
05.06.25 21:58:17 | 100 | 149,23 |
05.06.25 21:58:13 | 100 | 149,29 |
05.06.25 21:57:54 | 100 | 149,32 |
05.06.25 21:57:40 | 100 | 149,35 |
05.06.25 21:57:23 | 100 | 149,40 |
05.06.25 21:56:58 | 100 | 149,45 |
05.06.25 21:55:21 | 100 | 149,45 |
05.06.25 21:55:21 | 100 | 149,43 |
05.06.25 21:55:21 | 100 | 149,43 |
05.06.25 21:55:20 | 100 | 149,47 |
05.06.25 21:55:20 | 100 | 149,47 |
05.06.25 21:54:16 | 100 | 149,59 |
05.06.25 21:52:46 | 100 | 149,91 |
05.06.25 21:52:46 | 100 | 149,89 |