Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:04 | 100 | 155,90 |
16.12.24 21:43:17 | 100 | 155,96 |
16.12.24 21:36:24 | 100 | 156,26 |
16.12.24 21:28:47 | 100 | 156,44 |
16.12.24 21:24:24 | 100 | 156,48 |
16.12.24 21:15:39 | 100 | 156,56 |
16.12.24 21:12:01 | 100 | 156,67 |
16.12.24 21:11:57 | 100 | 156,71 |
16.12.24 21:09:03 | 100 | 156,80 |
16.12.24 21:09:03 | 100 | 156,80 |
16.12.24 21:07:02 | 100 | 156,82 |
16.12.24 21:05:55 | 100 | 156,80 |
16.12.24 21:05:55 | 100 | 156,80 |
16.12.24 21:05:54 | 100 | 156,80 |
16.12.24 21:05:53 | 100 | 156,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:03:08 | 100 | 157,02 |
16.12.24 20:56:00 | 100 | 157,21 |
16.12.24 20:55:58 | 100 | 157,20 |
16.12.24 20:55:38 | 153 | 157,16 |
16.12.24 20:31:25 | 109 | 157,32 |
16.12.24 20:31:25 | 173 | 157,32 |
16.12.24 20:31:25 | 100 | 157,33 |
16.12.24 20:18:07 | 100 | 157,42 |
16.12.24 20:18:05 | 100 | 157,50 |
16.12.24 20:18:05 | 100 | 157,50 |
16.12.24 20:13:09 | 100 | 157,50 |
16.12.24 20:08:16 | 100 | 157,64 |
16.12.24 20:07:45 | 100 | 157,50 |
16.12.24 20:06:31 | 100 | 157,50 |
16.12.24 20:06:30 | 100 | 157,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:03:17 | 100 | 157,61 |
16.12.24 19:34:26 | 138 | 157,91 |
16.12.24 19:11:59 | 100 | 158,04 |
16.12.24 19:11:59 | 100 | 158,02 |
16.12.24 18:56:57 | 100 | 158,10 |
16.12.24 18:56:07 | 100 | 158,14 |
16.12.24 18:46:36 | 100 | 157,85 |
16.12.24 18:45:23 | 100 | 157,89 |
16.12.24 18:28:03 | 100 | 157,78 |
16.12.24 18:11:52 | 100 | 158,02 |
16.12.24 18:10:23 | 100 | 158,00 |
16.12.24 18:10:23 | 100 | 158,00 |
16.12.24 18:03:42 | 100 | 157,64 |
16.12.24 17:36:30 | 100 | 157,18 |
16.12.24 17:16:19 | 100 | 157,09 |