Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:14:08 | 100 | 155,89 |
17.12.24 18:02:20 | 100 | 156,12 |
17.12.24 18:02:20 | 100 | 156,12 |
17.12.24 17:57:14 | 100 | 155,83 |
17.12.24 17:09:36 | 100 | 155,96 |
17.12.24 16:51:04 | 100 | 155,86 |
17.12.24 16:49:29 | 100 | 156,13 |
17.12.24 16:32:28 | 100 | 155,87 |
17.12.24 16:31:55 | 100 | 155,50 |
17.12.24 16:31:55 | 100 | 155,50 |
17.12.24 16:31:55 | 100 | 155,50 |
17.12.24 16:31:55 | 100 | 155,51 |
17.12.24 16:07:39 | 100 | 155,32 |
17.12.24 16:02:42 | 100 | 155,90 |
17.12.24 15:30:41 | 100 | 154,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:07 | 102 | 154,86 |
16.12.24 21:59:45 | 100 | 155,64 |
16.12.24 21:59:06 | 100 | 155,67 |
16.12.24 21:59:02 | 100 | 155,67 |
16.12.24 21:58:50 | 100 | 155,63 |
16.12.24 21:58:49 | 100 | 155,63 |
16.12.24 21:58:49 | 100 | 155,68 |
16.12.24 21:58:49 | 100 | 155,68 |
16.12.24 21:58:49 | 100 | 155,63 |
16.12.24 21:58:49 | 100 | 155,63 |
16.12.24 21:58:49 | 100 | 155,60 |
16.12.24 21:58:49 | 100 | 155,60 |
16.12.24 21:58:49 | 100 | 155,59 |
16.12.24 21:58:49 | 100 | 155,58 |
16.12.24 21:58:49 | 100 | 155,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:58:49 | 100 | 155,58 |
16.12.24 21:58:49 | 100 | 155,57 |
16.12.24 21:58:43 | 100 | 155,62 |
16.12.24 21:56:06 | 100 | 155,83 |
16.12.24 21:55:00 | 100 | 155,87 |
16.12.24 21:54:51 | 100 | 155,81 |
16.12.24 21:52:09 | 100 | 155,84 |
16.12.24 21:52:09 | 300 | 155,84 |
16.12.24 21:51:05 | 100 | 155,83 |
16.12.24 21:51:05 | 100 | 155,83 |
16.12.24 21:51:05 | 100 | 155,83 |
16.12.24 21:50:35 | 100 | 155,81 |
16.12.24 21:50:35 | 100 | 155,83 |
16.12.24 21:48:27 | 200 | 155,96 |
16.12.24 21:44:44 | 100 | 156,00 |