Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:03:42 | 100 | 157,64 |
16.12.24 17:36:30 | 100 | 157,18 |
16.12.24 17:16:19 | 100 | 157,09 |
16.12.24 17:16:19 | 100 | 157,09 |
16.12.24 17:11:33 | 100 | 157,20 |
16.12.24 16:04:56 | 100 | 156,98 |
16.12.24 15:45:44 | 100 | 156,67 |
16.12.24 15:41:02 | 111 | 156,68 |
16.12.24 15:30:43 | 109 | 156,43 |
13.12.24 21:59:50 | 100 | 158,05 |
13.12.24 21:59:50 | 100 | 158,08 |
13.12.24 21:59:43 | 100 | 158,10 |
13.12.24 21:59:10 | 100 | 158,03 |
13.12.24 21:58:49 | 100 | 158,12 |
13.12.24 21:58:18 | 100 | 158,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:18 | 100 | 158,15 |
13.12.24 21:58:18 | 100 | 158,15 |
13.12.24 21:58:02 | 100 | 158,15 |
13.12.24 21:58:01 | 100 | 158,15 |
13.12.24 21:58:01 | 100 | 158,16 |
13.12.24 21:58:01 | 100 | 158,19 |
13.12.24 21:57:33 | 100 | 158,10 |
13.12.24 21:56:13 | 100 | 158,09 |
13.12.24 21:56:13 | 100 | 158,09 |
13.12.24 21:56:13 | 100 | 158,09 |
13.12.24 21:54:43 | 122 | 158,29 |
13.12.24 21:54:43 | 478 | 158,29 |
13.12.24 21:54:41 | 100 | 158,35 |
13.12.24 21:54:41 | 354 | 158,35 |
13.12.24 21:54:41 | 146 | 158,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:51:28 | 100 | 158,38 |
13.12.24 21:51:28 | 100 | 158,38 |
13.12.24 21:51:28 | 100 | 158,39 |
13.12.24 21:51:25 | 800 | 158,38 |
13.12.24 21:51:25 | 100 | 158,40 |
13.12.24 21:50:22 | 100 | 158,43 |
13.12.24 21:50:22 | 100 | 158,44 |
13.12.24 21:50:12 | 100 | 158,45 |
13.12.24 21:50:12 | 100 | 158,44 |
13.12.24 21:44:45 | 100 | 158,22 |
13.12.24 21:39:43 | 100 | 158,36 |
13.12.24 21:35:56 | 300 | 158,14 |
13.12.24 21:35:56 | 100 | 158,14 |
13.12.24 21:33:55 | 100 | 157,93 |
13.12.24 21:33:55 | 100 | 157,93 |