Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:32 | 100 | 172,05 |
16.10.24 21:56:28 | 100 | 172,01 |
16.10.24 21:55:38 | 100 | 172,06 |
16.10.24 21:52:48 | 100 | 172,17 |
16.10.24 21:52:42 | 100 | 172,29 |
16.10.24 21:52:03 | 100 | 172,24 |
16.10.24 21:51:21 | 100 | 172,40 |
16.10.24 21:50:20 | 100 | 172,35 |
16.10.24 21:50:01 | 100 | 172,39 |
16.10.24 21:50:00 | 100 | 172,54 |
16.10.24 21:49:49 | 100 | 172,49 |
16.10.24 21:47:30 | 100 | 172,49 |
16.10.24 21:43:08 | 100 | 172,58 |
16.10.24 21:42:26 | 100 | 172,43 |
16.10.24 21:41:19 | 100 | 172,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:02 | 100 | 172,37 |
16.10.24 21:41:02 | 200 | 172,37 |
16.10.24 21:39:21 | 100 | 172,31 |
16.10.24 21:36:55 | 100 | 172,39 |
16.10.24 21:33:24 | 100 | 172,31 |
16.10.24 21:32:32 | 100 | 172,40 |
16.10.24 21:32:32 | 100 | 172,40 |
16.10.24 21:20:01 | 100 | 172,37 |
16.10.24 21:19:52 | 100 | 172,37 |
16.10.24 21:19:46 | 100 | 172,37 |
16.10.24 21:19:04 | 100 | 172,37 |
16.10.24 21:17:53 | 100 | 172,38 |
16.10.24 21:17:43 | 100 | 172,38 |
16.10.24 21:15:10 | 100 | 172,37 |
16.10.24 21:14:34 | 100 | 172,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:12 | 100 | 172,38 |
16.10.24 21:12:55 | 100 | 172,34 |
16.10.24 21:12:47 | 100 | 172,36 |
16.10.24 21:01:05 | 100 | 172,19 |
16.10.24 20:34:01 | 100 | 172,37 |
16.10.24 19:50:05 | 101 | 172,21 |
16.10.24 19:35:32 | 100 | 172,36 |
16.10.24 19:28:08 | 100 | 172,22 |
16.10.24 19:26:51 | 100 | 172,30 |
16.10.24 19:11:32 | 144 | 171,93 |
16.10.24 18:19:00 | 100 | 172,41 |
16.10.24 18:14:20 | 100 | 172,35 |
16.10.24 18:11:00 | 129 | 172,54 |
16.10.24 18:09:29 | 100 | 172,55 |
16.10.24 18:05:13 | 100 | 172,47 |