Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:53 | 100 | 170,25 |
17.10.24 21:09:30 | 100 | 170,28 |
17.10.24 21:09:27 | 133 | 170,27 |
17.10.24 21:09:24 | 100 | 170,25 |
17.10.24 21:09:23 | 100 | 170,26 |
17.10.24 21:00:27 | 100 | 170,18 |
17.10.24 21:00:27 | 100 | 170,18 |
17.10.24 21:00:27 | 100 | 170,18 |
17.10.24 20:18:16 | 100 | 170,14 |
17.10.24 20:12:43 | 124 | 170,16 |
17.10.24 20:08:58 | 100 | 170,21 |
17.10.24 20:03:41 | 100 | 170,42 |
17.10.24 19:52:33 | 100 | 170,42 |
17.10.24 19:52:33 | 100 | 170,42 |
17.10.24 19:47:07 | 100 | 170,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:49 | 100 | 170,12 |
17.10.24 18:44:19 | 100 | 170,61 |
17.10.24 18:41:08 | 100 | 170,60 |
17.10.24 18:34:56 | 100 | 170,62 |
17.10.24 17:43:53 | 114 | 170,30 |
17.10.24 17:21:02 | 100 | 170,37 |
17.10.24 17:17:48 | 100 | 170,76 |
17.10.24 17:17:48 | 100 | 170,76 |
17.10.24 17:17:48 | 100 | 170,80 |
17.10.24 17:17:48 | 100 | 170,81 |
17.10.24 17:01:12 | 100 | 170,71 |
17.10.24 16:47:11 | 100 | 170,45 |
17.10.24 16:38:28 | 100 | 170,55 |
17.10.24 16:16:06 | 100 | 170,77 |
16.10.24 21:59:50 | 100 | 172,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 172,16 |
16.10.24 21:59:50 | 100 | 172,16 |
16.10.24 21:59:50 | 100 | 172,16 |
16.10.24 21:59:49 | 100 | 172,18 |
16.10.24 21:59:49 | 150 | 172,17 |
16.10.24 21:59:41 | 100 | 172,13 |
16.10.24 21:59:17 | 100 | 172,20 |
16.10.24 21:59:17 | 100 | 172,21 |
16.10.24 21:59:17 | 100 | 172,22 |
16.10.24 21:59:09 | 100 | 172,17 |
16.10.24 21:59:06 | 100 | 172,10 |
16.10.24 21:59:04 | 100 | 172,06 |
16.10.24 21:58:59 | 150 | 172,13 |
16.10.24 21:58:22 | 100 | 172,12 |
16.10.24 21:58:22 | 100 | 172,12 |