Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 171,07 |
21:59:31 | 100 | 171,12 |
21:58:53 | 100 | 171,22 |
21:58:48 | 200 | 171,22 |
21:58:48 | 111 | 171,22 |
21:58:48 | 200 | 171,22 |
21:58:48 | 169 | 171,22 |
21:57:40 | 100 | 171,34 |
21:56:36 | 100 | 171,32 |
21:56:20 | 100 | 171,25 |
21:56:20 | 126 | 171,25 |
21:55:55 | 100 | 171,15 |
21:55:55 | 100 | 171,14 |
21:55:32 | 100 | 171,38 |
21:55:32 | 129 | 171,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 150 | 171,39 |
21:55:32 | 100 | 171,39 |
21:55:32 | 100 | 171,40 |
21:55:00 | 100 | 171,39 |
21:54:25 | 100 | 171,49 |
21:54:11 | 100 | 171,45 |
21:53:24 | 100 | 171,49 |
21:49:24 | 100 | 171,65 |
21:48:18 | 100 | 171,67 |
21:48:08 | 100 | 171,64 |
21:48:08 | 100 | 171,62 |
21:48:08 | 100 | 171,62 |
21:46:47 | 100 | 171,54 |
21:46:22 | 100 | 171,56 |
21:44:48 | 100 | 171,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:56 | 100 | 171,55 |
21:42:46 | 100 | 171,40 |
21:42:46 | 100 | 171,40 |
21:42:46 | 100 | 171,40 |
21:42:46 | 100 | 171,40 |
21:38:55 | 100 | 171,34 |
21:33:21 | 100 | 171,16 |
21:33:20 | 100 | 171,16 |
21:33:20 | 100 | 171,16 |
21:33:20 | 100 | 171,16 |
21:24:47 | 100 | 171,29 |
21:03:20 | 100 | 171,54 |
21:00:43 | 100 | 171,64 |
21:00:15 | 125 | 171,64 |
21:00:15 | 100 | 171,66 |