Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:31 | 100 | 169,67 |
15:59:31 | 100 | 169,69 |
15:59:16 | 100 | 169,66 |
15:59:16 | 175 | 169,76 |
15:59:16 | 100 | 169,78 |
15:59:16 | 100 | 169,79 |
15:59:16 | 140 | 169,80 |
15:59:10 | 100 | 169,83 |
15:59:10 | 100 | 169,82 |
15:59:03 | 100 | 169,88 |
15:56:59 | 100 | 169,94 |
15:56:21 | 100 | 169,68 |
15:56:21 | 100 | 169,79 |
15:54:47 | 175 | 169,56 |
15:54:47 | 100 | 169,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:47 | 100 | 169,57 |
15:54:47 | 100 | 169,61 |
15:54:47 | 175 | 169,64 |
15:54:24 | 100 | 169,51 |
15:53:19 | 100 | 169,77 |
15:53:19 | 100 | 169,80 |
15:34:35 | 100 | 169,50 |
17.10.24 21:59:15 | 100 | 170,06 |
17.10.24 21:55:16 | 100 | 169,88 |
17.10.24 21:54:48 | 100 | 169,91 |
17.10.24 21:54:09 | 100 | 169,78 |
17.10.24 21:53:28 | 100 | 169,78 |
17.10.24 21:53:18 | 100 | 169,61 |
17.10.24 21:53:14 | 100 | 169,56 |
17.10.24 21:52:43 | 100 | 169,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:26 | 100 | 169,61 |
17.10.24 21:50:25 | 300 | 169,91 |
17.10.24 21:50:25 | 100 | 169,91 |
17.10.24 21:50:11 | 100 | 169,91 |
17.10.24 21:49:47 | 100 | 169,91 |
17.10.24 21:45:07 | 100 | 169,97 |
17.10.24 21:42:56 | 100 | 170,01 |
17.10.24 21:40:27 | 100 | 170,05 |
17.10.24 21:39:12 | 141 | 170,05 |
17.10.24 21:34:11 | 100 | 170,08 |
17.10.24 21:30:15 | 100 | 170,19 |
17.10.24 21:26:58 | 100 | 170,28 |
17.10.24 21:13:35 | 100 | 170,30 |
17.10.24 21:10:36 | 100 | 170,24 |
17.10.24 21:10:25 | 100 | 170,26 |