Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:09 | 100 | 10,57 |
17:54:09 | 100 | 10,57 |
17:54:09 | 300 | 10,57 |
17:54:09 | 100 | 10,57 |
17:54:09 | 600 | 10,57 |
17:54:09 | 300 | 10,57 |
17:54:09 | 619 | 10,57 |
17:53:51 | 100 | 10,57 |
17:53:51 | 600 | 10,57 |
17:53:51 | 800 | 10,57 |
17:53:51 | 450 | 10,57 |
17:53:51 | 300 | 10,57 |
17:53:51 | 100 | 10,57 |
17:53:51 | 2,00 Tsd. | 10,57 |
17:53:51 | 300 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:51 | 2,80 Tsd. | 10,57 |
17:53:51 | 100 | 10,57 |
17:53:51 | 100 | 10,57 |
17:53:51 | 100 | 10,57 |
17:53:51 | 300 | 10,57 |
17:53:51 | 553 | 10,57 |
17:53:51 | 145 | 10,57 |
17:53:51 | 167 | 10,57 |
17:53:50 | 133 | 10,57 |
17:51:03 | 2,40 Tsd. | 10,58 |
17:49:40 | 700 | 10,58 |
17:49:40 | 333 | 10,58 |
17:49:40 | 553 | 10,58 |
17:49:40 | 500 | 10,58 |
17:49:40 | 1,78 Tsd. | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:40 | 170 | 10,58 |
17:49:40 | 400 | 10,58 |
17:49:40 | 161 | 10,58 |
17:49:40 | 300 | 10,58 |
17:49:40 | 1,99 Tsd. | 10,58 |
17:49:40 | 152 | 10,58 |
17:49:40 | 1,10 Tsd. | 10,58 |
17:49:40 | 1,12 Tsd. | 10,58 |
17:49:40 | 300 | 10,58 |
17:49:40 | 1,68 Tsd. | 10,58 |
17:49:40 | 1,17 Tsd. | 10,58 |
17:49:40 | 500 | 10,58 |
17:49:40 | 100 | 10,58 |
17:49:40 | 600 | 10,58 |
17:49:40 | 900 | 10,58 |