Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:40 | 1,49 Tsd. | 10,58 |
17:46:37 | 100 | 10,59 |
17:46:22 | 100 | 10,59 |
17:44:28 | 1,22 Tsd. | 10,58 |
17:44:28 | 500 | 10,58 |
17:44:28 | 395 | 10,58 |
17:44:28 | 300 | 10,58 |
17:44:28 | 100 | 10,58 |
17:44:28 | 100 | 10,58 |
17:44:28 | 900 | 10,58 |
17:44:28 | 800 | 10,58 |
17:43:38 | 100 | 10,58 |
17:43:05 | 1,91 Tsd. | 10,58 |
17:43:02 | 440 | 10,58 |
17:43:02 | 2,40 Tsd. | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | 588 | 10,58 |
17:42:03 | 500 | 10,58 |
17:42:03 | 800 | 10,58 |
17:41:57 | 129 | 10,57 |
17:39:27 | 100 | 10,58 |
17:39:27 | 3,50 Tsd. | 10,58 |
17:39:27 | 3,04 Tsd. | 10,57 |
17:39:27 | 600 | 10,57 |
17:39:27 | 300 | 10,57 |
17:39:27 | 1,12 Tsd. | 10,57 |
17:39:27 | 500 | 10,57 |
17:39:27 | 1,00 Tsd. | 10,57 |
17:39:27 | 1,24 Tsd. | 10,57 |
17:39:27 | 500 | 10,57 |
17:39:27 | 1,30 Tsd. | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:27 | 100 | 10,57 |
17:39:27 | 100 | 10,57 |
17:39:27 | 300 | 10,57 |
17:37:45 | 100 | 10,58 |
17:37:06 | 1,95 Tsd. | 10,58 |
17:37:06 | 400 | 10,58 |
17:37:06 | 100 | 10,58 |
17:37:06 | 100 | 10,58 |
17:37:06 | 100 | 10,58 |
17:37:06 | 100 | 10,58 |
17:37:06 | 120 | 10,58 |
17:37:06 | 100 | 10,58 |
17:37:06 | 968 | 10,58 |
17:37:06 | 120 | 10,58 |
17:35:48 | 700 | 10,59 |