Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:52 | 1,40 Tsd. | 10,59 |
18:18:52 | 100 | 10,59 |
18:18:52 | 100 | 10,59 |
18:18:52 | 100 | 10,59 |
18:18:52 | 100 | 10,59 |
18:18:52 | 6,00 Tsd. | 10,59 |
18:18:52 | 300 | 10,59 |
18:18:52 | 100 | 10,59 |
18:18:52 | 898 | 10,59 |
18:18:52 | 300 | 10,59 |
18:17:20 | 342 | 10,58 |
18:17:20 | 200 | 10,58 |
18:17:20 | 100 | 10,58 |
18:17:20 | 200 | 10,58 |
18:17:20 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:20 | 200 | 10,58 |
18:17:20 | 200 | 10,58 |
18:17:20 | 300 | 10,58 |
18:17:20 | 100 | 10,58 |
18:17:20 | 100 | 10,58 |
18:17:20 | 1,60 Tsd. | 10,58 |
18:17:20 | 1,30 Tsd. | 10,58 |
18:17:20 | 300 | 10,58 |
18:17:20 | 500 | 10,58 |
18:17:20 | 699 | 10,58 |
18:15:35 | 2,40 Tsd. | 10,58 |
18:15:35 | 1,30 Tsd. | 10,58 |
18:13:49 | 100 | 10,58 |
18:13:49 | 100 | 10,58 |
18:13:41 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | 1,60 Tsd. | 10,58 |
18:13:41 | 216 | 10,58 |
18:13:41 | 311 | 10,58 |
18:13:41 | 1,71 Tsd. | 10,58 |
18:13:41 | 100 | 10,58 |
18:13:41 | 400 | 10,58 |
18:13:41 | 100 | 10,58 |
18:13:41 | 300 | 10,58 |
18:13:41 | 150 | 10,58 |
18:13:41 | 100 | 10,58 |
18:13:41 | 1,50 Tsd. | 10,58 |
18:13:41 | 1,30 Tsd. | 10,58 |
18:13:41 | 300 | 10,58 |
18:13:41 | 2,80 Tsd. | 10,58 |
18:13:41 | 800 | 10,58 |