Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 1,40 Tsd. | 10,55 |
16:43:33 | 996 | 10,55 |
16:43:33 | 100 | 10,55 |
16:43:33 | 100 | 10,55 |
16:43:33 | 100 | 10,55 |
16:43:33 | 100 | 10,55 |
16:43:33 | 1,81 Tsd. | 10,55 |
16:43:33 | 141 | 10,55 |
16:43:33 | 100 | 10,55 |
16:42:24 | 147 | 10,55 |
16:42:06 | 100 | 10,55 |
16:42:06 | 1,20 Tsd. | 10,55 |
16:42:06 | 100 | 10,55 |
16:42:04 | 261 | 10,54 |
16:42:04 | 900 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | 1,18 Tsd. | 10,54 |
16:42:04 | 1,82 Tsd. | 10,54 |
16:42:04 | 1,40 Tsd. | 10,54 |
16:41:17 | 600 | 10,53 |
16:41:17 | 100 | 10,53 |
16:41:17 | 2,00 Tsd. | 10,53 |
16:41:17 | 1,70 Tsd. | 10,53 |
16:41:17 | 300 | 10,53 |
16:41:17 | 250 | 10,53 |
16:41:11 | 261 | 10,52 |
16:41:11 | 100 | 10,52 |
16:41:11 | 200 | 10,52 |
16:41:11 | 100 | 10,52 |
16:41:11 | 1,90 Tsd. | 10,52 |
16:41:11 | 1,80 Tsd. | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:11 | 800 | 10,52 |
16:41:11 | 300 | 10,52 |
16:41:11 | 500 | 10,52 |
16:41:11 | 5,30 Tsd. | 10,52 |
16:41:11 | 378 | 10,52 |
16:41:05 | 200 | 10,52 |
16:40:38 | 200 | 10,52 |
16:38:20 | 1,90 Tsd. | 10,52 |
16:38:20 | 100 | 10,52 |
16:38:20 | 100 | 10,52 |
16:38:20 | 1,80 Tsd. | 10,52 |
16:38:20 | 300 | 10,52 |
16:38:20 | 5,30 Tsd. | 10,52 |
16:38:20 | 1,71 Tsd. | 10,52 |
16:38:20 | 493 | 10,52 |