Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:46 | 124 | 10,58 |
18:32:28 | 635 | 10,59 |
18:30:21 | 1,07 Tsd. | 10,59 |
18:30:21 | 600 | 10,59 |
18:30:21 | 5,00 Tsd. | 10,59 |
18:30:21 | 5,13 Tsd. | 10,59 |
18:30:17 | 1,35 Tsd. | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 169 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 500 | 10,58 |
18:30:17 | 388 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:17 | 100 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 100 | 10,58 |
18:30:17 | 500 | 10,58 |
18:30:17 | 1,40 Tsd. | 10,58 |
18:30:02 | 400 | 10,58 |
18:23:09 | 2,00 Tsd. | 10,58 |
18:20:43 | 2,42 Tsd. | 10,58 |
18:20:09 | 100 | 10,58 |
18:20:09 | 100 | 10,58 |
18:20:09 | 2,03 Tsd. | 10,58 |
18:20:09 | 900 | 10,58 |
18:20:09 | 297 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:29 | 100 | 10,59 |
18:19:29 | 193 | 10,59 |
18:19:29 | 100 | 10,59 |
18:19:29 | 1,00 Tsd. | 10,59 |
18:19:29 | 5,00 Tsd. | 10,59 |
18:19:29 | 700 | 10,59 |
18:19:29 | 100 | 10,59 |
18:19:29 | 1,70 Tsd. | 10,59 |
18:19:29 | 1,40 Tsd. | 10,59 |
18:19:29 | 300 | 10,59 |
18:19:29 | 3,50 Tsd. | 10,59 |
18:19:29 | 600 | 10,59 |
18:19:29 | 700 | 10,59 |
18:18:58 | 1,20 Tsd. | 10,60 |
18:18:52 | 122 | 10,59 |