Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:37 | 300 | 10,66 |
15:36:37 | 400 | 10,66 |
15:36:37 | 300 | 10,66 |
15:36:28 | 3,60 Tsd. | 10,66 |
15:36:28 | 196 | 10,66 |
15:36:28 | 100 | 10,66 |
15:36:28 | 100 | 10,66 |
15:36:28 | 100 | 10,66 |
15:36:28 | 100 | 10,66 |
15:36:28 | 400 | 10,66 |
15:36:28 | 200 | 10,66 |
15:36:14 | 190 | 10,67 |
15:36:14 | 100 | 10,67 |
15:36:14 | 200 | 10,67 |
15:36:14 | 400 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 200 | 10,68 |
15:35:16 | 100 | 10,68 |
15:35:01 | 100 | 10,68 |
15:35:01 | 112 | 10,68 |
15:35:01 | 238 | 10,68 |
15:35:01 | 570 | 10,68 |
15:35:01 | 100 | 10,68 |
15:35:01 | 400 | 10,68 |
15:34:45 | 400 | 10,68 |
15:34:01 | 100 | 10,68 |
15:34:01 | 100 | 10,68 |
15:34:01 | 100 | 10,68 |
15:34:01 | 200 | 10,68 |
15:34:01 | 200 | 10,68 |
15:34:01 | 200 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 10,68 |
15:33:53 | 318 | 10,69 |
15:33:53 | 200 | 10,69 |
15:33:53 | 100 | 10,69 |
15:33:52 | 100 | 10,69 |
15:33:52 | 100 | 10,69 |
15:33:21 | 352 | 10,69 |
15:33:21 | 294 | 10,69 |
15:33:21 | 100 | 10,69 |
15:33:21 | 1,10 Tsd. | 10,69 |
15:33:21 | 100 | 10,69 |
15:33:21 | 299 | 10,69 |
15:33:21 | 199 | 10,69 |
15:33:21 | 400 | 10,69 |
15:33:21 | 1,00 Tsd. | 10,69 |