Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:42 | 300 | 10,52 |
17:03:42 | 400 | 10,52 |
17:03:39 | 100 | 10,52 |
17:03:31 | 100 | 10,53 |
17:03:31 | 100 | 10,53 |
17:03:31 | 200 | 10,53 |
17:03:17 | 100 | 10,53 |
17:02:50 | 100 | 10,52 |
17:02:50 | 100 | 10,52 |
17:02:50 | 100 | 10,52 |
17:02:50 | 100 | 10,52 |
17:02:50 | 100 | 10,52 |
17:02:50 | 184 | 10,52 |
17:02:50 | 100 | 10,52 |
17:02:50 | 100 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:50 | 1,50 Tsd. | 10,52 |
17:02:50 | 500 | 10,52 |
17:02:50 | 2,16 Tsd. | 10,52 |
17:02:50 | 3,43 Tsd. | 10,52 |
17:02:50 | 1,41 Tsd. | 10,52 |
17:02:50 | 500 | 10,52 |
17:02:50 | 700 | 10,52 |
17:02:25 | 1,50 Tsd. | 10,52 |
17:02:25 | 100 | 10,52 |
17:02:25 | 7,00 Tsd. | 10,52 |
17:02:25 | 100 | 10,52 |
17:02:25 | 400 | 10,52 |
17:02:25 | 500 | 10,52 |
17:02:25 | 5,59 Tsd. | 10,52 |
17:02:25 | 605 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:25 | 4,80 Tsd. | 10,52 |
17:02:25 | 900 | 10,52 |
17:02:25 | 700 | 10,52 |
17:02:25 | 100 | 10,52 |
17:02:25 | 100 | 10,52 |
17:02:19 | 160 | 10,52 |
17:02:19 | 100 | 10,52 |
17:02:19 | 100 | 10,52 |
17:02:09 | 142 | 10,52 |
17:02:02 | 2,09 Tsd. | 10,52 |
17:02:02 | 357 | 10,52 |
17:02:00 | 107 | 10,52 |
17:02:00 | 243 | 10,52 |
17:02:00 | 135 | 10,52 |
17:01:58 | 100 | 10,52 |