Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:16 | 100 | 10,61 |
19:07:16 | 400 | 10,61 |
19:07:15 | 300 | 10,61 |
19:07:15 | 633 | 10,60 |
19:07:15 | 1,86 Tsd. | 10,60 |
19:07:15 | 2,10 Tsd. | 10,60 |
19:07:15 | 6,90 Tsd. | 10,60 |
19:07:15 | 400 | 10,60 |
19:07:15 | 100 | 10,60 |
19:07:15 | 100 | 10,60 |
19:07:15 | 300 | 10,60 |
19:07:15 | 356 | 10,60 |
19:07:15 | 1,21 Tsd. | 10,60 |
19:05:54 | 160 | 10,61 |
19:00:50 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 492 | 10,60 |
18:59:56 | 1,30 Tsd. | 10,60 |
18:59:56 | 1,21 Tsd. | 10,60 |
18:59:56 | 632 | 10,60 |
18:59:56 | 1,00 Tsd. | 10,60 |
18:59:56 | 100 | 10,60 |
18:59:56 | 500 | 10,60 |
18:59:56 | 300 | 10,60 |
18:59:56 | 1,30 Tsd. | 10,60 |
18:59:56 | 2,75 Tsd. | 10,60 |
18:59:56 | 800 | 10,60 |
18:59:56 | 447 | 10,60 |
18:59:56 | 486 | 10,60 |
18:59:56 | 114 | 10,60 |
18:59:56 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 3,75 Tsd. | 10,60 |
18:59:56 | 2,25 Tsd. | 10,60 |
18:59:56 | 200 | 10,60 |
18:59:56 | 1,70 Tsd. | 10,60 |
18:59:56 | 1,70 Tsd. | 10,60 |
18:59:56 | 300 | 10,60 |
18:59:56 | 700 | 10,60 |
18:59:56 | 600 | 10,60 |
18:59:56 | 1,00 Tsd. | 10,60 |
18:59:22 | 127 | 10,61 |
18:58:54 | 500 | 10,61 |
18:58:51 | 500 | 10,61 |
18:58:51 | 500 | 10,61 |
18:57:53 | 100 | 10,61 |
18:56:30 | 400 | 10,61 |