Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:08 | 100 | 280,06 |
17.10.24 21:52:08 | 100 | 280,06 |
17.10.24 21:50:00 | 100 | 279,86 |
17.10.24 21:49:34 | 100 | 280,04 |
17.10.24 21:48:55 | 100 | 280,31 |
17.10.24 21:48:55 | 100 | 280,30 |
17.10.24 21:48:35 | 100 | 280,32 |
17.10.24 21:47:49 | 100 | 280,30 |
17.10.24 21:47:49 | 100 | 280,27 |
17.10.24 21:47:49 | 100 | 280,24 |
17.10.24 21:47:49 | 100 | 280,23 |
17.10.24 21:47:49 | 100 | 280,22 |
17.10.24 21:47:49 | 167 | 280,22 |
17.10.24 21:47:49 | 100 | 280,21 |
17.10.24 21:46:38 | 126 | 280,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:38 | 100 | 280,16 |
17.10.24 21:46:38 | 100 | 280,11 |
17.10.24 21:44:39 | 100 | 280,29 |
17.10.24 21:44:01 | 100 | 280,28 |
17.10.24 21:43:07 | 100 | 280,11 |
17.10.24 21:43:04 | 100 | 280,03 |
17.10.24 21:42:25 | 100 | 280,00 |
17.10.24 21:42:22 | 100 | 280,00 |
17.10.24 21:42:04 | 100 | 280,56 |
17.10.24 21:41:04 | 100 | 280,88 |
17.10.24 21:40:20 | 100 | 280,96 |
17.10.24 21:39:49 | 100 | 280,95 |
17.10.24 21:36:34 | 100 | 281,11 |
17.10.24 21:36:34 | 100 | 281,17 |
17.10.24 21:36:34 | 100 | 281,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:34 | 100 | 281,17 |
17.10.24 21:36:33 | 100 | 281,10 |
17.10.24 21:36:33 | 126 | 281,10 |
17.10.24 21:36:33 | 100 | 281,10 |
17.10.24 21:36:25 | 116 | 281,08 |
17.10.24 21:36:25 | 100 | 281,07 |
17.10.24 21:36:17 | 100 | 281,46 |
17.10.24 21:36:16 | 100 | 281,54 |
17.10.24 21:36:16 | 100 | 281,55 |
17.10.24 21:36:16 | 100 | 281,58 |
17.10.24 21:36:16 | 100 | 281,55 |
17.10.24 21:36:16 | 100 | 281,57 |
17.10.24 21:36:16 | 100 | 281,59 |
17.10.24 21:36:15 | 100 | 281,74 |
17.10.24 21:34:23 | 100 | 282,06 |