Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:54 | 100 | 282,11 |
17.10.24 18:30:45 | 100 | 282,68 |
17.10.24 18:25:51 | 100 | 283,53 |
17.10.24 18:25:51 | 100 | 283,38 |
17.10.24 18:25:09 | 100 | 283,53 |
17.10.24 18:25:09 | 100 | 283,56 |
17.10.24 18:18:35 | 100 | 283,46 |
17.10.24 18:18:10 | 100 | 283,18 |
17.10.24 18:12:20 | 100 | 283,32 |
17.10.24 18:12:20 | 100 | 283,35 |
17.10.24 18:12:20 | 100 | 283,36 |
17.10.24 18:12:20 | 100 | 283,37 |
17.10.24 18:12:20 | 100 | 283,39 |
17.10.24 18:12:20 | 100 | 283,39 |
17.10.24 18:12:20 | 100 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:20 | 100 | 283,40 |
17.10.24 18:06:07 | 100 | 283,32 |
17.10.24 17:59:57 | 100 | 283,50 |
17.10.24 17:59:23 | 100 | 283,47 |
17.10.24 17:49:59 | 100 | 282,12 |
17.10.24 17:33:59 | 100 | 282,51 |
17.10.24 17:31:54 | 100 | 282,06 |
17.10.24 17:31:54 | 139 | 282,07 |
17.10.24 17:31:54 | 143 | 282,07 |
17.10.24 17:31:54 | 143 | 282,07 |
17.10.24 17:31:54 | 143 | 282,07 |
17.10.24 17:28:25 | 100 | 282,36 |
17.10.24 17:28:25 | 100 | 282,35 |
17.10.24 17:27:24 | 100 | 282,31 |
17.10.24 17:20:10 | 100 | 282,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:10 | 100 | 282,28 |
17.10.24 17:17:20 | 100 | 282,56 |
17.10.24 17:13:23 | 100 | 283,74 |
17.10.24 17:12:17 | 100 | 283,29 |
17.10.24 17:12:17 | 100 | 283,29 |
17.10.24 17:12:17 | 100 | 283,32 |
17.10.24 17:10:30 | 127 | 283,29 |
17.10.24 17:10:30 | 100 | 283,30 |
17.10.24 17:10:30 | 100 | 283,30 |
17.10.24 17:09:53 | 100 | 283,20 |
17.10.24 17:09:53 | 100 | 283,19 |
17.10.24 17:03:09 | 100 | 281,65 |
17.10.24 17:03:09 | 100 | 281,68 |
17.10.24 17:01:39 | 100 | 281,37 |
17.10.24 16:57:48 | 100 | 281,50 |