EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:12 | 2 | 226,000 |
17:37:10 | 30 | 226,000 |
16:56:53 | 4 | 226,000 |
24.04.25 16:48:31 | 20 | 222,000 |
24.04.25 09:31:09 | 1 | 218,000 |
23.04.25 15:45:56 | 10 | 222,000 |
23.04.25 15:28:38 | 50 | 222,000 |
23.04.25 15:25:26 | 45 | 222,000 |
23.04.25 11:33:53 | 4 | 216,000 |
23.04.25 10:02:31 | 8 | 218,000 |
23.04.25 09:31:37 | 1 | 218,000 |
23.04.25 09:31:26 | 1 | 218,000 |
23.04.25 08:26:36 | 8 | 218,000 |
22.04.25 21:42:42 | 6 | 216,000 |
22.04.25 19:55:58 | 4 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:51:55 | 11 | 214,000 |
22.04.25 18:09:45 | 11 | 216,000 |
22.04.25 15:52:13 | 20 | 208,000 |
22.04.25 13:05:16 | 12 | 204,000 |
22.04.25 12:42:10 | 4 | 189,000 |
22.04.25 12:40:17 | 20 | 189,000 |
22.04.25 12:39:52 | 20 | 189,000 |
22.04.25 12:39:10 | 20 | 189,000 |
22.04.25 12:33:31 | 12 | 190,000 |
22.04.25 12:30:39 | 20 | 190,000 |
22.04.25 10:01:56 | 4 | 188,000 |
22.04.25 10:01:48 | 20 | 188,000 |
22.04.25 10:01:18 | 20 | 188,000 |
22.04.25 10:01:04 | 20 | 188,000 |
17.04.25 16:37:23 | 100 | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:29:36 | 47 | 193,000 |
17.04.25 14:37:05 | 48 | 193,000 |
17.04.25 14:35:22 | 42 | 193,000 |
17.04.25 14:35:21 | 42 | 193,000 |
17.04.25 14:07:10 | 48 | 191,000 |
17.04.25 14:06:00 | 48 | 191,000 |
17.04.25 10:00:01 | 11 | 194,000 |
17.04.25 09:31:21 | 1 | 195,000 |
16.04.25 17:14:33 | 5 | 197,000 |
16.04.25 14:18:14 | 19 | 200,000 |
16.04.25 14:18:07 | 46 | 199,000 |
15.04.25 15:39:37 | 2 | 202,000 |
15.04.25 09:56:32 | 3 | 199,000 |
15.04.25 09:31:24 | 1 | 199,000 |
15.04.25 09:31:18 | 1 | 199,000 |