EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:04 | 24 | 230,000 |
| 11:22:13 | 40 | 230,000 |
| 18.11.24 12:34:02 | 20 | 236,000 |
| 18.11.24 09:30:16 | 4 | 234,000 |
| 18.11.24 09:30:16 | 1 | 234,000 |
| 15.11.24 09:30:18 | 1 | 248,000 |
| 14.11.24 19:56:16 | 12 | 250,000 |
| 13.11.24 18:58:29 | 8 | 254,000 |
| 13.11.24 17:08:11 | 41 | 254,000 |
| 13.11.24 14:34:30 | 20 | 252,000 |
| 12.11.24 20:58:17 | 3 | 252,000 |
| 11.11.24 13:02:17 | 21 | 256,000 |
| 11.11.24 09:21:21 | 13 | 254,000 |
| 11.11.24 09:21:14 | 36 | 254,000 |
| 07.11.24 16:33:35 | 10 | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 15:39:28 | 1 | 250,000 |
| 07.11.24 09:58:18 | 20 | 246,000 |
| 06.11.24 15:55:25 | 6 | 242,000 |
| 06.11.24 13:48:47 | 16 | 264,000 |
| 06.11.24 13:48:01 | 16 | 264,000 |
| 06.11.24 13:14:45 | 16 | 262,000 |
| 06.11.24 08:49:57 | 17 | 260,000 |
| 06.11.24 08:47:18 | 17 | 258,000 |
| 06.11.24 08:19:59 | 28 | 256,000 |
| 04.11.24 15:29:31 | 24 | 242,000 |
| 04.11.24 12:50:08 | 88 | 242,000 |
| 04.11.24 10:33:38 | 18 | 238,000 |
| 04.11.24 10:12:00 | 37 | 240,000 |
| 04.11.24 10:11:07 | 38 | 242,000 |
| 04.11.24 09:30:24 | 1 | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:56:31 | 59 | 244,000 |
| 01.11.24 15:48:35 | 1 | 246,000 |
| 01.11.24 15:39:13 | 1 | 248,000 |
| 01.11.24 13:39:15 | 3 | 246,000 |
| 01.11.24 13:39:05 | 37 | 244,000 |
| 01.11.24 11:37:32 | 22 | 244,000 |
| 01.11.24 11:37:31 | 22 | 244,000 |
| 01.11.24 10:20:42 | 5 | 244,000 |
| 01.11.24 09:30:30 | 1 | 244,000 |
| 31.10.24 13:01:47 | 22 | 246,000 |
| 31.10.24 13:01:37 | 22 | 246,000 |
| 31.10.24 10:42:10 | 10 | 244,000 |
| 24.10.24 09:30:09 | 1 | 250,000 |
| 23.10.24 15:49:05 | 1 | 254,000 |
| 23.10.24 15:39:14 | 1 | 256,000 |