EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:19 | 1 | 206,000 |
08:00:51 | 1 | 206,000 |
08:00:30 | 1 | 200,000 |
07:30:50 | 28 | 200,000 |
03.10.25 18:59:21 | 1 | 200,000 |
03.10.25 18:23:02 | 1 | 200,000 |
03.10.25 16:46:44 | 160 | 199,000 |
03.10.25 16:23:47 | 155 | 199,000 |
03.10.25 16:21:38 | 92 | 198,000 |
03.10.25 16:21:19 | 160 | 198,000 |
03.10.25 13:49:36 | 9 | 199,000 |
03.10.25 13:27:59 | 6 | 199,000 |
03.10.25 09:58:49 | 10 | 199,000 |
03.10.25 09:41:32 | 3 | 198,000 |
03.10.25 09:30:12 | 1 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:58:57 | 2 | 199,000 |
02.10.25 20:58:24 | 20 | 199,000 |
02.10.25 20:14:32 | 1 | 200,000 |
02.10.25 18:23:48 | 1 | 198,000 |
02.10.25 18:15:30 | 14 | 199,000 |
02.10.25 18:00:11 | 55 | 197,000 |
02.10.25 17:25:30 | 6 | 197,000 |
02.10.25 17:14:55 | 51 | 199,000 |
02.10.25 17:04:13 | 14 | 200,000 |
02.10.25 17:03:28 | 3 | 200,000 |
02.10.25 16:35:13 | 1 | 200,000 |
02.10.25 16:34:37 | 1 | 199,000 |
02.10.25 16:27:49 | 3 | 200,000 |
02.10.25 16:27:15 | 1 | 202,000 |
02.10.25 16:23:49 | 15 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:28 | 1 | 200,000 |
02.10.25 15:41:24 | 6 | 193,000 |
02.10.25 15:40:38 | 15 | 194,000 |
02.10.25 15:40:37 | 5 | 194,000 |
02.10.25 15:35:27 | 160 | 196,000 |
02.10.25 15:32:16 | 22 | 199,000 |
02.10.25 15:30:40 | 23 | 200,000 |
02.10.25 15:27:26 | 18 | 198,000 |
02.10.25 15:16:08 | 4 | 200,000 |
02.10.25 14:23:49 | 3 | 195,000 |
02.10.25 14:11:19 | 3 | 198,000 |
02.10.25 14:01:28 | 39 | 193,000 |
02.10.25 14:01:27 | 39 | 193,000 |
02.10.25 13:52:34 | 1 | 193,000 |
02.10.25 13:52:33 | 2 | 193,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login